00:03:11,23.00
00:09:16,23.00
00:15:17,23.00
00:21:19,22.88
00:27:22,22.88
00:33:24,22.82
00:39:26,22.88
00:45:28,22.93
00:51:30,23.00
00:57:33,23.13
01:03:34,23.25
01:09:35,23.32
01:15:40,23.32
01:21:41,23.25
01:27:41,23.25
01:33:42,23.27
01:39:44,23.43
01:45:44,23.48
01:51:47,23.38
01:57:48,23.38
02:03:51,23.38
02:09:54,23.25
02:15:55,23.25
02:21:58,23.25
02:27:59,23.30
02:34:07,23.38
02:40:12,23.38
02:46:17,23.38
02:52:18,23.38
02:58:21,23.25
03:04:24,23.25
03:10:25,23.25
03:16:27,23.25
03:22:28,23.25
03:28:29,23.32
03:34:31,23.38
03:40:34,23.38
03:46:37,23.38
03:52:39,23.38
03:58:41,23.35
04:04:42,23.25
04:10:46,23.30
04:16:47,23.38
04:22:50,23.43
04:28:52,23.48
04:34:55,23.50
04:40:57,23.55
04:46:58,23.63
04:53:03,23.65
04:59:05,23.60
05:05:06,23.50
05:11:08,23.40
05:17:09,23.38
05:23:14,23.43
05:29:14,23.50
05:35:16,23.57
05:41:20,23.63
05:47:22,23.63
05:53:24,23.63
05:59:26,23.63
06:05:29,23.63
06:11:30,23.63
06:17:32,23.63
06:23:34,23.68
06:29:36,23.75
06:35:41,23.82
06:41:43,23.85
06:47:48,23.82
06:53:54,23.75
06:59:55,23.75
07:05:58,23.75
07:11:59,23.80
07:17:59,23.88
07:24:02,23.95
07:30:05,24.00
07:36:06,23.90
07:42:09,23.88
07:48:11,23.88
07:54:12,23.82
08:00:17,23.77
08:06:19,23.88
08:12:21,23.98
08:18:21,24.00
08:24:24,24.00
08:30:28,24.00
08:36:30,24.00
08:42:32,24.00
08:48:34,23.88
08:54:37,23.88
09:00:39,23.88
09:06:44,23.77
09:12:45,23.75
09:18:46,23.75
09:24:51,23.75
09:30:56,23.75
09:36:57,23.75
09:42:58,23.88
09:49:02,23.88
09:55:02,23.88
10:01:08,23.88
10:07:09,23.88
10:13:11,23.88
10:19:13,23.88
10:25:13,23.82
10:31:15,23.88
10:37:18,23.88
10:43:21,23.98
10:49:40,24.00
10:55:54,23.98
11:01:56,24.00
11:08:01,23.95
11:14:00,24.00
11:20:02,24.00
11:26:02,23.98
11:32:03,23.88
11:38:07,23.88
11:44:10,23.88
11:50:10,23.88
11:56:10,23.88
12:02:17,23.88
12:08:22,23.88
12:14:24,23.84
12:20:26,23.88
12:26:26,23.88
12:32:30,23.85
12:38:34,23.75
12:44:37,23.75
12:50:40,23.75
12:56:42,23.75
13:02:47,23.75
13:08:52,23.75
13:14:56,23.73
13:20:57,23.63
13:27:00,23.63
13:33:03,23.50
13:39:06,23.57
13:45:12,23.80
13:51:14,23.88
13:57:17,23.88
14:03:19,23.90
14:09:24,24.00
14:15:24,24.00
14:21:28,24.18
14:27:32,24.25
14:33:38,24.18
14:39:41,24.25
14:45:43,24.20
14:51:43,23.95
14:57:46,23.73
15:03:47,23.63
15:09:49,23.50
15:15:53,23.50
15:21:55,23.50
15:28:01,23.50
15:34:05,23.50
15:40:09,23.45
15:46:13,23.38
15:52:16,23.38
15:58:17,23.38
16:04:20,23.43
16:10:23,23.50
16:16:27,23.50
16:22:30,23.50
16:28:31,23.50
16:34:32,23.38
16:40:33,23.38
16:46:34,23.38
16:52:34,23.38
16:58:37,23.38
17:04:39,23.38
17:10:43,23.38
17:16:45,23.38
17:22:46,23.38
17:28:48,23.38
17:34:51,23.30
17:40:53,23.25
17:46:56,23.25
17:53:00,23.20
17:59:03,23.25
18:05:07,23.25
18:11:07,23.25
18:17:13,23.25
18:23:14,23.20
18:29:17,23.15
18:35:19,23.20
18:41:20,23.13
18:47:22,23.13
18:53:24,23.13
18:59:25,23.13
19:05:27,23.13
19:11:30,23.13
19:17:33,23.10
19:23:34,23.05
19:29:38,23.00
19:35:39,23.00
19:41:40,23.00
19:47:41,23.00
19:53:42,23.00
19:59:43,22.95
20:05:47,22.90
20:11:48,22.88
20:17:49,22.88
20:23:51,22.88
20:29:54,22.88
20:35:55,22.85
20:41:56,22.77
20:47:58,22.75
20:53:59,22.75
21:00:00,22.75
21:06:02,22.75
21:12:06,22.75
21:18:10,22.75
21:24:12,22.75
21:30:14,22.75
21:36:15,22.75
21:42:14,22.70
21:48:17,22.70
21:54:18,22.65
22:00:22,22.63
22:06:25,22.63
22:12:27,22.63
22:18:29,22.63
22:24:29,22.60
22:30:31,22.57
22:36:33,22.63
22:42:35,22.73
22:48:37,22.82
22:54:39,22.98
23:00:41,23.00
23:06:42,23.00
23:12:47,23.00
23:18:53,23.00
23:24:55,23.00
23:30:57,23.02
23:36:58,23.00
23:43:01,23.00
23:49:04,23.07
23:55:04,23.13