00:05:15,40.40
00:11:18,40.70
00:17:19,41.02
00:23:22,41.25
00:29:24,41.33
00:35:26,41.38
00:41:29,41.38
00:47:30,41.25
00:53:32,41.27
00:59:35,41.25
01:05:37,41.25
01:11:37,41.23
01:17:38,41.15
01:23:39,41.17
01:29:40,41.20
01:35:41,41.25
01:41:43,41.15
01:47:45,41.13
01:53:47,41.02
01:59:53,41.13
02:05:55,41.00
02:11:55,41.02
02:17:58,41.13
02:24:00,41.13
02:30:03,41.13
02:36:06,41.00
02:42:09,41.00
02:48:13,41.00
02:54:20,41.00
03:00:24,41.00
03:06:26,41.00
03:12:27,41.00
03:18:28,41.00
03:24:29,41.00
03:30:31,40.92
03:36:33,40.90
03:42:35,41.00
03:48:35,40.90
03:54:36,40.88
04:00:37,40.90
04:06:40,41.08
04:12:43,41.50
04:18:47,41.70
04:24:50,41.83
04:30:52,41.95
04:36:54,42.00
04:42:55,42.00
04:48:56,42.05
04:55:01,42.13
05:01:03,42.10
05:07:04,42.00
05:13:06,42.00
05:19:09,42.00
05:25:12,41.92
05:31:13,41.88
05:37:13,41.88
05:43:15,41.77
05:49:15,41.88
05:55:18,41.88
06:01:20,41.88
06:07:22,41.88
06:13:25,42.33
06:19:26,43.00
06:25:31,42.95
06:31:31,42.70
06:37:37,42.55
06:43:40,42.38
06:49:45,42.27
06:55:46,42.20
07:01:49,42.13
07:07:50,42.05
07:13:53,42.00
07:19:57,42.00
07:26:00,41.92
07:32:03,42.00
07:38:06,43.10
07:44:09,43.15
07:50:11,43.05
07:56:18,42.88
08:02:19,42.75
08:08:23,42.60
08:14:25,42.50
08:20:27,42.42
08:26:29,42.33
08:32:32,42.25
08:38:35,42.15
08:44:41,42.13
08:50:42,42.08
08:56:47,42.00
09:02:51,41.90
09:08:55,41.90
09:14:58,41.80
09:21:01,41.75
09:27:02,41.73
09:33:04,41.63
09:39:07,41.60
09:45:09,41.50
09:51:12,41.50
09:57:18,41.98
10:03:23,42.58
10:09:28,43.17
10:15:29,43.15
10:21:30,43.13
10:27:36,43.00
10:33:39,42.90
10:39:41,42.77
10:45:45,42.65
10:51:46,42.58
10:57:47,42.50
11:03:48,42.40
11:09:49,42.30
11:15:55,42.30
11:21:59,42.83
11:28:03,43.42
11:34:06,43.33
11:40:07,43.20
11:46:10,43.05
11:52:13,42.95
11:58:17,42.77
12:04:17,42.63
12:10:18,42.52
12:16:22,42.42
12:22:24,42.38
12:28:25,42.25
12:34:27,42.15
12:40:29,42.05
12:46:30,42.00
12:52:35,42.00
12:58:37,41.90
13:04:43,41.88
13:10:49,41.88
13:16:50,41.77
13:22:53,41.75
13:28:55,41.73
13:35:00,41.67
13:41:02,41.63
13:47:06,41.60
13:53:09,41.52
13:59:13,41.50
14:05:15,41.50
14:11:17,42.02
14:17:20,42.85
14:23:25,42.75
14:29:28,42.65
14:35:30,42.50
14:41:33,42.42
14:47:34,42.33
14:53:36,42.25
14:59:40,42.10
15:05:45,42.10
15:11:44,41.98
15:17:47,41.90
15:23:49,41.88
15:29:52,41.83
15:35:56,42.42
15:41:58,42.45
15:48:04,42.30
15:54:07,42.08
16:00:12,41.92
16:06:17,41.88
16:12:18,42.52
16:18:20,42.70
16:24:23,42.73
16:30:26,42.55
16:36:31,42.33
16:42:33,42.20
16:48:33,42.42
16:54:36,42.73
17:00:39,42.53
17:06:40,42.48
17:12:42,42.67
17:18:44,42.80
17:24:48,42.95
17:30:50,43.00
17:36:51,43.00
17:42:53,42.95
17:48:55,42.88
17:54:57,42.75
18:00:59,42.67
18:07:01,42.63
18:13:04,43.00
18:19:06,43.38
18:25:08,43.23
18:31:10,43.08
18:37:12,42.92
18:43:16,42.77
18:49:20,42.65
18:55:23,42.55
19:01:27,42.45
19:07:29,42.38
19:13:34,42.23
19:19:35,42.13
19:25:36,42.05
19:31:39,41.95
19:37:40,41.88
19:43:43,41.83
19:49:45,41.75
19:55:46,41.67
20:01:48,41.63
20:07:49,41.55
20:13:50,41.50
20:19:52,41.50
20:25:54,42.33
20:31:57,42.50
20:37:58,42.40
20:44:01,42.27
20:50:04,42.13
20:56:08,42.00
21:02:09,41.88
21:08:13,41.80
21:14:15,41.73
21:20:17,41.63
21:26:20,41.60
21:32:22,41.73
21:38:24,42.02
21:44:28,42.20
21:50:30,42.25
21:56:31,42.35
22:02:33,42.27
22:08:35,43.17
22:14:37,43.38
22:20:38,43.23
22:26:40,43.05
22:32:43,42.92
22:38:45,42.77
22:44:48,42.65
22:50:50,42.58
22:56:50,42.50
23:02:53,42.40
23:08:55,42.38
23:14:55,42.27
23:20:57,42.20
23:26:57,42.13
23:32:59,42.05
23:39:00,42.00
23:45:02,41.90
23:51:06,41.88
23:57:08,41.88