00:05:15,28.80
00:11:18,28.38
00:17:19,27.57
00:23:22,26.75
00:29:25,26.13
00:35:26,25.80
00:41:29,25.65
00:47:31,25.50
00:53:33,25.35
00:59:35,25.20
01:05:37,25.05
01:11:37,24.93
01:17:38,24.77
01:23:39,24.63
01:29:40,24.48
01:35:41,24.38
01:41:43,24.27
01:47:45,24.18
01:53:48,24.10
01:59:53,24.02
02:05:55,25.27
02:11:55,27.32
02:17:58,28.40
02:24:00,28.00
02:30:03,27.55
02:36:06,27.20
02:42:09,27.80
02:48:13,29.45
02:54:20,31.13
03:00:24,32.38
03:06:26,32.08
03:12:27,31.27
03:18:28,30.63
03:24:29,30.00
03:30:31,29.38
03:36:33,28.85
03:42:35,29.25
03:48:36,31.00
03:54:36,32.77
04:00:37,33.70
04:06:40,33.35
04:12:43,32.13
04:18:47,30.85
04:24:50,29.90
04:30:52,29.25
04:36:54,28.77
04:42:55,29.68
04:48:57,31.50
04:55:01,32.80
05:01:03,32.30
05:07:04,31.20
05:13:06,30.30
05:19:09,29.68
05:25:12,29.15
05:31:13,28.80
05:37:13,29.93
05:43:15,31.65
05:49:15,32.80
05:55:18,32.25
06:01:20,31.23
06:07:22,30.50
06:13:25,29.88
06:19:26,29.32
06:25:31,28.77
06:31:31,29.45
06:37:37,31.13
06:43:40,32.67
06:49:46,32.48
06:55:46,31.52
07:01:49,30.70
07:07:50,30.05
07:13:53,29.50
07:19:57,28.98
07:26:00,28.50
07:32:03,29.40
07:38:06,31.13
07:44:09,32.30
07:50:11,31.65
07:56:18,30.70
08:02:19,29.88
08:08:23,29.32
08:14:25,28.82
08:20:27,28.40
08:26:29,28.13
08:32:33,29.50
08:38:35,31.32
08:44:41,31.73
08:50:42,30.90
08:56:47,30.05
09:02:51,29.32
09:08:55,28.82
09:14:58,28.38
09:21:01,27.98
09:27:02,27.60
09:33:04,27.25
09:39:07,26.98
09:45:09,28.35
09:51:12,30.52
09:57:18,31.98
10:03:23,32.13
10:09:28,31.13
10:15:29,30.00
10:21:30,29.07
10:27:36,28.38
10:33:40,27.93
10:39:41,27.55
10:45:45,27.27
10:51:46,27.05
10:57:47,26.82
11:03:48,26.68
11:09:49,26.48
11:15:55,26.30
11:21:59,26.13
11:28:03,25.98
11:34:06,25.80
11:40:08,25.63
11:46:10,25.48
11:52:13,25.35
11:58:17,25.25
12:04:17,25.15
12:10:18,25.07
12:16:22,25.00
12:22:24,24.98
12:28:25,24.88
12:34:27,24.85
12:40:29,24.75
12:46:30,24.75
12:52:35,24.68
12:58:37,24.63
13:04:43,24.63
13:10:49,24.63
13:16:50,24.63
13:22:53,24.63
13:28:55,24.63
13:35:00,24.63
13:41:03,24.63
13:47:06,24.63
13:53:09,24.63
13:59:13,24.63
14:05:15,24.70
14:11:18,24.70
14:17:20,24.75
14:23:25,24.75
14:29:28,24.75
14:35:30,24.75
14:41:33,24.85
14:47:34,24.88
14:53:36,24.88
14:59:40,24.88
15:05:45,24.88
15:11:45,24.88
15:17:47,24.90
15:23:49,24.88
15:29:52,24.88
15:35:56,24.88
15:41:58,24.90
15:48:04,24.90
15:54:07,24.93
16:00:12,24.88
16:06:17,24.88
16:12:18,24.88
16:18:20,24.88
16:24:23,24.88
16:30:26,24.90
16:36:31,24.90
16:42:33,24.88
16:48:33,24.88
16:54:36,24.88
17:00:39,24.88
17:06:40,24.88
17:12:42,25.02
17:18:44,27.13
17:24:48,27.95
17:30:50,27.77
17:36:51,27.45
17:42:53,27.05
17:48:55,26.65
17:54:57,26.35
18:00:59,26.07
18:07:01,25.85
18:13:04,25.65
18:19:06,25.48
18:25:08,25.38
18:31:10,25.25
18:37:12,25.18
18:43:16,25.00
18:49:20,24.70
18:55:23,24.40
19:01:27,24.25
19:07:29,24.25
19:13:34,24.20
19:19:35,24.13
19:25:36,24.13
19:31:39,24.13
19:37:40,24.13
19:43:43,24.07
19:49:45,24.00
19:55:46,24.00
20:01:48,23.95
20:07:49,23.88
20:13:50,23.88
20:19:52,23.82
20:25:54,23.75
20:31:57,23.75
20:37:58,23.75
20:44:01,23.75
20:50:04,23.73
20:56:08,23.65
21:02:09,23.63
21:08:13,24.63
21:14:15,26.80
21:20:17,29.02
21:26:20,30.23
21:32:22,30.30
21:38:24,29.82
21:44:29,29.32
21:50:30,28.75
21:56:31,28.13
22:02:33,27.50
22:08:35,26.88
22:14:37,26.25
22:20:38,25.75
22:26:40,25.65
22:32:43,27.45
22:38:45,29.82
22:44:48,31.07
22:50:50,30.50
22:56:50,29.48
23:02:54,28.68
23:08:55,28.13
23:14:55,27.70
23:20:57,27.30
23:26:58,26.95
23:32:59,26.65
23:39:00,26.88
23:45:04,28.77
23:51:06,31.00
23:57:08,31.68