00:05:15,28.18
00:11:17,28.23
00:17:19,27.63
00:23:22,26.90
00:29:24,26.43
00:35:25,26.02
00:41:29,25.82
00:47:30,25.68
00:53:32,25.60
00:59:35,25.50
01:05:37,25.38
01:11:37,25.30
01:17:38,25.25
01:23:39,25.13
01:29:40,25.02
01:35:41,25.00
01:41:43,24.90
01:47:45,24.88
01:53:47,24.77
01:59:53,24.75
02:05:55,25.32
02:11:55,26.63
02:17:57,27.55
02:24:00,27.48
02:30:03,27.10
02:36:05,26.77
02:42:08,26.93
02:48:12,27.98
02:54:20,29.07
03:00:23,30.05
03:06:26,30.07
03:12:27,29.57
03:18:28,29.05
03:24:29,28.63
03:30:31,28.23
03:36:33,27.90
03:42:34,27.95
03:48:35,28.93
03:54:36,30.10
04:00:37,31.00
04:06:40,31.35
04:12:43,30.73
04:18:47,29.82
04:24:50,29.00
04:30:52,28.45
04:36:54,28.02
04:42:55,28.35
04:48:56,29.45
04:55:01,30.45
05:01:03,30.45
05:07:04,29.88
05:13:06,29.20
05:19:09,28.68
05:25:12,28.27
05:31:12,28.00
05:37:13,28.50
05:43:15,29.60
05:49:15,30.52
05:55:18,30.48
06:01:20,29.88
06:07:22,29.25
06:13:24,28.77
06:19:26,28.40
06:25:31,28.07
06:31:30,28.27
06:37:37,29.25
06:43:40,30.30
06:49:45,30.55
06:55:45,30.02
07:01:49,29.38
07:07:50,28.88
07:13:52,28.52
07:19:56,28.15
07:26:00,27.88
07:32:03,28.20
07:38:06,29.25
07:44:09,30.18
07:50:11,30.05
07:56:18,29.50
08:02:19,28.90
08:08:23,28.45
08:14:25,28.10
08:20:27,27.80
08:26:28,27.57
08:32:31,28.15
08:38:35,29.35
08:44:41,29.90
08:50:42,29.57
08:56:47,29.00
09:02:51,28.50
09:08:54,28.10
09:14:58,27.77
09:21:01,27.52
09:27:02,27.30
09:33:03,27.07
09:39:07,26.82
09:45:09,27.32
09:51:12,28.63
09:57:18,29.82
10:03:23,30.43
10:09:28,30.18
10:15:29,29.32
10:21:30,28.63
10:27:36,28.02
10:33:39,27.60
10:39:41,27.32
10:45:44,27.10
10:51:46,26.93
10:57:47,26.80
11:03:48,26.65
11:09:49,26.50
11:15:55,26.40
11:21:59,26.30
11:28:02,26.23
11:34:06,26.13
11:40:07,26.02
11:46:10,25.93
11:52:13,25.82
11:58:17,25.75
12:04:17,25.65
12:10:18,25.63
12:16:22,25.52
12:22:24,25.50
12:28:25,25.50
12:34:27,25.38
12:40:29,25.38
12:46:30,25.27
12:52:35,25.25
12:58:37,25.25
13:04:42,25.25
13:10:49,25.25
13:16:50,25.23
13:22:52,25.25
13:28:55,25.20
13:35:00,25.18
13:41:02,25.15
13:47:06,25.18
13:53:09,25.15
13:59:13,25.18
14:05:15,25.15
14:11:17,25.15
14:17:20,25.15
14:23:24,25.25
14:29:28,25.25
14:35:30,25.25
14:41:32,25.27
14:47:34,25.38
14:53:35,25.38
14:59:40,25.38
15:05:45,25.38
15:11:44,25.40
15:17:46,25.38
15:23:49,25.43
15:29:51,25.48
15:35:56,25.48
15:41:58,25.48
15:48:04,25.48
15:54:07,25.50
16:00:11,25.45
16:06:17,25.40
16:12:18,25.40
16:18:19,25.38
16:24:22,25.38
16:30:26,25.38
16:36:31,25.38
16:42:33,25.38
16:48:33,25.38
16:54:35,25.38
17:00:39,25.38
17:06:40,25.38
17:12:42,25.50
17:18:44,26.23
17:24:47,26.93
17:30:50,27.13
17:36:51,27.05
17:42:53,26.90
17:48:55,26.70
17:54:57,26.52
18:00:58,26.32
18:07:01,26.23
18:13:03,26.10
18:19:06,26.00
18:25:08,25.88
18:31:10,25.77
18:37:12,25.75
18:43:16,25.70
18:49:20,25.60
18:55:23,25.43
19:01:27,25.32
19:07:29,25.23
19:13:33,25.13
19:19:35,25.13
19:25:36,25.13
19:31:39,25.05
19:37:40,25.00
19:43:43,25.00
19:49:44,25.00
19:55:46,24.95
20:01:48,24.88
20:07:49,24.88
20:13:50,24.88
20:19:52,24.80
20:25:53,24.75
20:31:56,24.75
20:37:58,24.75
20:44:01,24.75
20:50:04,24.68
20:56:08,24.63
21:02:09,24.63
21:08:12,24.98
21:14:15,26.30
21:20:17,27.70
21:26:20,28.82
21:32:22,29.35
21:38:24,29.02
21:44:28,28.48
21:50:29,28.05
21:56:30,27.60
22:02:32,27.23
22:08:35,26.88
22:14:37,26.52
22:20:38,26.18
22:26:40,26.00
22:32:43,26.75
22:38:45,28.20
22:44:48,29.23
22:50:50,29.20
22:56:50,28.68
23:02:53,28.07
23:08:55,27.65
23:14:55,27.27
23:20:56,27.02
23:26:57,26.80
23:32:59,26.57
23:39:00,26.57
23:45:02,27.52
23:51:06,28.88
23:57:07,29.60