00:05:15,16.82
00:11:18,16.90
00:17:19,17.00
00:23:22,17.00
00:29:24,17.02
00:35:25,16.98
00:41:29,16.88
00:47:30,16.77
00:53:32,16.75
00:59:35,16.70
01:05:37,16.60
01:11:37,16.57
01:17:38,16.45
01:23:39,16.50
01:29:40,16.50
01:35:41,16.48
01:41:43,16.52
01:47:45,16.50
01:53:47,16.50
01:59:53,16.45
02:05:55,16.32
02:11:55,16.35
02:17:57,16.25
02:24:00,16.13
02:30:03,16.05
02:36:05,15.93
02:42:09,15.82
02:48:13,15.82
02:54:20,15.78
03:00:23,15.68
03:06:26,15.75
03:12:27,15.78
03:18:28,15.88
03:24:29,15.90
03:30:31,15.88
03:36:33,15.85
03:42:35,15.80
03:48:35,15.85
03:54:36,15.78
04:00:37,15.80
04:06:40,15.78
04:12:43,15.72
04:18:47,15.75
04:24:50,15.72
04:30:52,15.72
04:36:54,15.68
04:42:55,15.63
04:48:56,15.70
04:55:01,15.75
05:01:03,15.82
05:07:04,15.80
05:13:06,15.93
05:19:09,16.05
05:25:12,16.13
05:31:13,16.13
05:37:13,16.13
05:43:15,16.13
05:49:15,16.15
05:55:18,16.25
06:01:20,16.27
06:07:22,16.25
06:13:24,16.35
06:19:26,16.40
06:25:31,16.50
06:31:30,16.57
06:37:37,16.63
06:43:40,16.73
06:49:45,16.75
06:55:46,16.75
07:01:49,16.75
07:07:50,16.75
07:13:53,16.65
07:19:56,16.63
07:26:00,16.70
07:32:03,16.65
07:38:06,16.63
07:44:09,16.73
07:50:11,17.00
07:56:18,17.10
08:02:19,17.05
08:08:23,17.07
08:14:25,17.20
08:20:27,17.35
08:26:29,17.45
08:32:32,17.50
08:38:35,17.63
08:44:41,17.75
08:50:42,17.82
08:56:47,17.98
09:02:51,18.13
09:08:55,18.20
09:14:58,18.38
09:21:01,18.75
09:27:02,18.98
09:33:04,18.98
09:39:07,19.32
09:45:09,19.95
09:51:12,20.18
09:57:18,20.25
10:03:23,20.93
10:09:28,22.27
10:15:29,23.93
10:21:30,25.38
10:27:36,24.98
10:33:39,24.10
10:39:41,23.00
10:45:45,22.50
10:51:46,22.18
10:57:47,21.38
11:03:48,21.02
11:09:49,20.73
11:15:55,21.52
11:21:59,23.15
11:28:03,26.00
11:34:06,26.10
11:40:07,22.65
11:46:10,22.93
11:52:13,23.18
11:58:17,22.35
12:04:17,23.93
12:10:18,23.02
12:16:22,21.23
12:22:24,21.23
12:28:25,28.25
12:34:27,30.60
12:40:29,31.55
12:46:30,31.23
12:52:35,31.13
12:58:37,31.70
13:04:42,31.10
13:10:49,31.35
13:16:50,31.48
13:22:53,31.98
13:28:55,32.25
13:35:00,32.13
13:41:02,30.82
13:47:06,30.73
13:53:09,29.38
13:59:13,28.57
14:05:15,27.82
14:11:17,30.52
14:17:20,32.30
14:23:25,28.75
14:29:28,25.95
14:35:30,26.65
14:41:32,25.43
14:47:34,25.43
14:53:36,24.93
14:59:40,24.38
15:05:45,24.32
15:11:44,24.02
15:17:47,24.18
15:23:49,24.00
15:29:52,23.45
15:35:56,23.68
15:41:58,24.20
15:48:04,23.75
15:54:07,23.55
16:00:12,23.27
16:06:17,23.50
16:12:18,23.27
16:18:20,24.10
16:24:23,23.40
16:30:26,23.38
16:36:31,23.05
16:42:33,22.95
16:48:33,23.27
16:54:35,23.40
17:00:39,23.45
17:06:40,22.80
17:12:42,22.35
17:18:44,22.15
17:24:48,22.23
17:30:50,22.50
17:36:51,22.73
17:42:53,22.25
17:48:55,21.82
17:54:57,21.65
18:00:58,21.38
18:07:01,21.23
18:13:04,20.85
18:19:06,20.65
18:25:08,20.20
18:31:10,20.00
18:37:12,19.90
18:43:16,19.88
18:49:20,20.30
18:55:23,20.20
19:01:27,20.32
19:07:29,20.20
19:13:33,20.57
19:19:35,20.73
19:25:36,21.13
19:31:39,20.50
19:37:40,20.15
19:43:43,19.98
19:49:44,19.52
19:55:46,19.48
20:01:48,19.27
20:07:49,19.00
20:13:50,19.15
20:19:52,19.10
20:25:53,19.30
20:31:57,18.95
20:37:58,18.40
20:44:01,18.05
20:50:04,17.43
20:56:08,17.15
21:02:09,17.23
21:08:13,17.13
21:14:15,16.95
21:20:17,17.18
21:26:20,17.13
21:32:22,16.93
21:38:24,16.50
21:44:28,16.32
21:50:30,16.25
21:56:30,16.15
22:02:32,16.13
22:08:35,16.30
22:14:37,16.40
22:20:38,16.60
22:26:40,16.52
22:32:43,16.60
22:38:45,16.52
22:44:48,16.50
22:50:50,16.23
22:56:50,15.97
23:02:53,15.90
23:08:55,15.75
23:14:55,15.75
23:20:56,15.70
23:26:57,15.45
23:32:59,15.43
23:39:00,15.35
23:45:02,15.25
23:51:06,15.15
23:57:08,15.20