00:05:15,16.55
00:11:18,16.65
00:17:19,16.75
00:23:22,16.75
00:29:24,16.75
00:35:25,16.68
00:41:29,16.63
00:47:30,16.55
00:53:32,16.43
00:59:35,16.43
01:05:37,16.38
01:11:37,16.38
01:17:38,16.27
01:23:39,16.25
01:29:40,16.25
01:35:41,16.25
01:41:43,16.25
01:47:45,16.25
01:53:47,16.25
01:59:53,16.23
02:05:55,16.15
02:11:55,16.13
02:17:57,16.00
02:24:00,15.95
02:30:03,15.88
02:36:05,15.78
02:42:09,15.65
02:48:13,15.63
02:54:20,15.60
03:00:23,15.55
03:06:26,15.63
03:12:27,15.63
03:18:28,15.70
03:24:29,15.75
03:30:31,15.70
03:36:33,15.63
03:42:35,15.63
03:48:35,15.63
03:54:36,15.63
04:00:37,15.63
04:06:40,15.60
04:12:43,15.57
04:18:47,15.53
04:24:50,15.60
04:30:52,15.63
04:36:54,15.57
04:42:55,15.50
04:48:56,15.57
04:55:01,15.63
05:01:03,15.63
05:07:04,15.68
05:13:06,15.75
05:19:09,15.88
05:25:12,16.00
05:31:13,16.00
05:37:13,16.00
05:43:15,16.00
05:49:15,16.00
05:55:18,16.07
06:01:20,16.13
06:07:22,16.15
06:13:24,16.23
06:19:26,16.27
06:25:31,16.38
06:31:30,16.45
06:37:37,16.50
06:43:40,16.52
06:49:45,16.60
06:55:45,16.63
07:01:49,16.63
07:07:50,16.63
07:13:52,16.55
07:19:56,16.52
07:26:00,16.57
07:32:03,16.55
07:38:06,16.60
07:44:09,16.63
07:50:11,16.65
07:56:18,16.75
08:02:19,16.90
08:08:23,17.00
08:14:25,17.00
08:20:27,17.10
08:26:28,17.18
08:32:31,17.30
08:38:35,17.40
08:44:41,17.50
08:50:42,17.50
08:56:47,17.57
09:02:51,17.80
09:08:55,17.82
09:14:58,17.88
09:21:01,18.07
09:27:02,18.15
09:33:04,18.20
09:39:07,18.32
09:45:09,18.57
09:51:12,18.80
09:57:18,18.95
10:03:23,19.10
10:09:28,19.23
10:15:29,19.35
10:21:30,19.52
10:27:36,19.85
10:33:39,20.00
10:39:41,20.13
10:45:44,20.00
10:51:46,20.18
10:57:47,20.02
11:03:48,20.02
11:09:49,20.15
11:15:55,20.30
11:21:59,20.50
11:28:02,20.90
11:34:06,21.07
11:40:07,20.57
11:46:10,20.52
11:52:13,20.60
11:58:17,20.65
12:04:17,20.75
12:10:18,20.80
12:16:22,20.13
12:22:24,19.68
12:28:25,20.23
12:34:27,20.55
12:40:29,21.02
12:46:30,21.05
12:52:35,20.98
12:58:37,21.15
13:04:42,21.35
13:10:49,21.38
13:16:50,21.43
13:22:52,21.57
13:28:55,21.68
13:35:00,21.75
13:41:02,21.98
13:47:06,22.52
13:53:09,22.23
13:59:13,22.23
14:05:15,21.98
14:11:17,22.43
14:17:20,23.10
14:23:24,22.50
14:29:28,22.10
14:35:30,22.57
14:41:32,22.60
14:47:34,22.65
14:53:36,22.63
14:59:40,22.55
15:05:45,22.55
15:11:44,22.18
15:17:47,22.13
15:23:49,22.20
15:29:52,22.15
15:35:56,22.30
15:41:58,22.57
15:48:04,22.50
15:54:07,22.38
16:00:11,22.27
16:06:17,22.30
16:12:18,21.95
16:18:20,22.65
16:24:23,22.38
16:30:26,22.43
16:36:31,21.93
16:42:33,21.88
16:48:33,22.43
16:54:35,22.55
17:00:39,22.60
17:06:40,22.05
17:12:42,21.48
17:18:44,21.10
17:24:47,21.13
17:30:50,21.77
17:36:51,21.90
17:42:53,21.43
17:48:55,21.20
17:54:57,20.98
18:00:58,20.70
18:07:01,20.52
18:13:03,20.15
18:19:06,19.95
18:25:08,19.50
18:31:10,19.38
18:37:12,19.27
18:43:16,19.27
18:49:20,19.30
18:55:23,19.23
19:01:27,19.45
19:07:29,19.45
19:13:33,19.73
19:19:35,20.18
19:25:36,20.60
19:31:39,20.18
19:37:40,19.70
19:43:43,19.40
19:49:44,19.05
19:55:46,18.80
20:01:48,18.63
20:07:49,18.55
20:13:50,18.63
20:19:52,18.52
20:25:53,18.65
20:31:56,18.40
20:37:58,17.88
20:44:01,17.43
20:50:04,17.10
20:56:08,16.90
21:02:09,16.88
21:08:13,16.75
21:14:15,16.73
21:20:17,16.70
21:26:20,16.63
21:32:22,16.45
21:38:24,16.30
21:44:28,16.15
21:50:30,16.15
21:56:30,16.10
22:02:32,15.85
22:08:35,16.02
22:14:37,16.15
22:20:38,16.23
22:26:40,16.23
22:32:43,16.25
22:38:45,16.20
22:44:48,16.18
22:50:50,16.02
22:56:50,15.75
23:02:53,15.65
23:08:55,15.50
23:14:55,15.47
23:20:56,15.30
23:26:57,15.47
23:32:59,15.15
23:39:00,15.00
23:45:02,15.03
23:51:06,15.00
23:57:08,15.05