00:05:15,7.80
00:11:18,8.13
00:17:19,8.25
00:23:22,8.32
00:29:25,8.38
00:35:26,8.53
00:41:29,8.70
00:47:31,8.93
00:53:33,9.18
00:59:35,9.47
01:05:37,9.78
01:11:37,10.10
01:17:38,10.40
01:23:39,10.78
01:29:41,11.15
01:35:41,11.55
01:41:43,11.97
01:47:45,12.47
01:53:48,12.93
01:59:53,13.05
02:05:55,9.25
02:11:55,7.60
02:17:58,7.67
02:24:00,7.90
02:30:03,8.00
02:36:06,8.03
02:42:09,7.42
02:48:13,7.25
02:54:21,7.38
03:00:24,7.45
03:06:26,7.70
03:12:27,7.75
03:18:28,7.88
03:24:29,7.90
03:30:31,8.03
03:36:33,8.20
03:42:35,7.55
03:48:36,7.05
03:54:36,7.15
04:00:37,7.25
04:06:40,7.35
04:12:43,7.58
04:18:48,7.70
04:24:50,7.80
04:30:53,7.90
04:36:54,8.00
04:42:55,7.22
04:48:57,7.00
04:55:01,7.15
05:01:04,7.45
05:07:04,7.60
05:13:06,7.70
05:19:10,7.78
05:25:12,7.92
05:31:13,7.92
05:37:13,7.03
05:43:15,6.95
05:49:16,7.17
05:55:18,7.45
06:01:21,7.58
06:07:22,7.65
06:13:25,7.75
06:19:26,7.90
06:25:31,8.05
06:31:31,7.20
06:37:37,6.90
06:43:40,7.10
06:49:46,7.38
06:55:46,7.55
07:01:49,7.63
07:07:50,7.72
07:13:53,7.83
07:19:57,8.03
07:26:00,8.18
07:32:04,7.20
07:38:06,6.90
07:44:09,7.15
07:50:11,7.45
07:56:18,7.58
08:02:19,7.63
08:08:23,7.75
08:14:25,7.90
08:20:27,8.07
08:26:29,8.07
08:32:33,7.00
08:38:35,6.97
08:44:41,7.28
08:50:42,7.47
08:56:47,7.60
09:02:51,7.70
09:08:55,7.83
09:14:58,7.97
09:21:01,8.20
09:27:02,8.45
09:33:04,8.72
09:39:07,8.88
09:45:09,7.45
09:51:12,7.00
09:57:18,7.13
10:03:23,7.30
10:09:28,7.55
10:15:29,7.65
10:21:30,7.75
10:27:36,7.83
10:33:40,7.95
10:39:41,8.18
10:45:45,8.40
10:51:46,8.65
10:57:47,8.97
11:03:48,9.28
11:09:49,9.60
11:15:55,9.88
11:21:59,10.35
11:28:03,10.80
11:34:06,11.22
11:40:08,11.75
11:46:10,12.25
11:52:13,12.78
11:58:17,13.22
12:04:17,13.68
12:10:18,14.00
12:16:22,14.35
12:22:24,14.60
12:28:25,14.88
12:34:27,15.10
12:40:29,15.32
12:46:30,15.55
12:52:35,15.70
12:58:37,15.90
13:04:43,16.05
13:10:49,16.20
13:16:50,16.35
13:22:53,16.52
13:28:56,16.65
13:35:00,16.77
13:41:03,16.88
13:47:06,17.00
13:53:10,17.13
13:59:13,17.23
14:05:15,17.32
14:11:18,17.45
14:17:20,17.55
14:23:25,17.65
14:29:28,17.75
14:35:30,17.88
14:41:33,17.95
14:47:35,18.02
14:53:36,18.13
14:59:40,18.20
15:05:45,18.27
15:11:45,18.38
15:17:47,18.45
15:23:49,18.50
15:29:52,18.60
15:35:56,18.63
15:41:58,18.75
15:48:04,18.75
15:54:08,18.88
16:00:12,18.88
16:06:17,18.93
16:12:18,19.00
16:18:20,19.00
16:24:23,19.13
16:30:26,19.13
16:36:31,19.15
16:42:33,19.25
16:48:33,19.25
16:54:36,19.32
17:00:39,18.05
17:06:40,10.07
17:12:42,7.95
17:18:44,8.07
17:24:48,8.35
17:30:50,8.50
17:36:51,8.57
17:42:53,8.70
17:48:55,8.88
17:54:57,9.10
18:00:59,9.38
18:07:01,9.65
18:13:04,9.97
18:19:06,10.35
18:25:08,10.70
18:31:10,11.10
18:37:13,11.53
18:43:17,11.95
18:49:20,12.47
18:55:23,12.97
19:01:27,13.45
19:07:29,13.90
19:13:34,14.32
19:19:35,14.70
19:25:36,15.03
19:31:39,15.28
19:37:40,15.55
19:43:43,15.75
19:49:45,15.95
19:55:46,16.15
20:01:48,16.30
20:07:49,16.43
20:13:50,16.57
20:19:52,16.73
20:25:54,16.88
20:31:57,16.98
20:37:58,17.13
20:44:01,17.25
20:50:04,17.35
20:56:09,17.45
21:02:09,17.57
21:08:13,12.47
21:14:15,8.13
21:20:17,7.65
21:26:20,7.63
21:32:22,7.78
21:38:24,8.00
21:44:29,8.13
21:50:30,8.13
21:56:31,8.28
22:02:33,8.43
22:08:35,8.63
22:14:37,8.88
22:20:38,9.15
22:26:41,9.05
22:32:43,7.58
22:38:45,7.25
22:44:48,7.50
22:50:50,7.72
22:56:50,7.88
23:02:54,7.97
23:08:55,8.05
23:14:55,8.22
23:20:57,8.43
23:26:58,8.65
23:32:59,8.97
23:39:00,8.45
23:45:04,7.22
23:51:06,7.17
23:57:08,7.50