00:03:01,28.38
00:09:02,27.90
00:15:05,27.43
00:21:08,27.05
00:27:12,27.60
00:33:16,30.00
00:39:17,32.13
00:45:19,32.25
00:51:23,31.50
00:57:26,30.60
01:03:27,29.68
01:09:28,28.90
01:15:29,28.25
01:21:31,27.68
01:27:34,27.20
01:33:36,26.77
01:39:38,27.60
01:45:38,30.05
01:51:40,32.08
01:57:42,32.10
02:03:43,31.45
02:09:44,30.57
02:15:45,29.77
02:21:48,29.05
02:27:49,28.40
02:33:54,27.88
02:39:59,27.40
02:46:03,26.98
02:52:06,27.07
02:58:11,29.25
03:04:14,31.73
03:10:16,32.30
03:16:18,31.65
03:22:19,30.73
03:28:21,29.82
03:34:25,28.98
03:40:26,28.25
03:46:28,27.73
03:52:29,27.15
03:58:31,26.75
04:04:33,27.23
04:10:34,29.60
04:16:38,31.73
04:22:46,31.88
04:28:47,31.15
04:34:50,30.23
04:40:55,29.38
04:46:55,28.63
04:52:57,27.98
04:59:00,27.40
05:05:04,26.93
05:11:09,27.18
05:17:13,29.45
05:23:14,31.93
05:29:16,33.25
05:35:17,33.08
05:41:18,31.90
05:47:19,30.75
05:53:23,29.57
05:59:25,28.63
06:05:27,27.82
06:11:28,27.20
06:17:30,26.80
06:23:34,28.27
06:29:34,30.55
06:35:35,31.82
06:41:38,31.27
06:47:39,30.18
06:53:41,29.23
06:59:42,28.45
07:05:45,27.93
07:11:47,27.65
07:17:49,29.00
07:23:48,31.07
07:29:50,31.85
07:35:53,31.15
07:41:54,30.23
07:47:56,29.30
07:53:57,28.63
07:59:58,28.07
08:06:00,27.68
08:12:00,27.35
08:18:04,27.23
08:24:07,29.13
08:30:09,31.57
08:36:12,33.00
08:42:14,33.05
08:48:16,32.13
08:54:18,31.10
09:00:19,30.25
09:06:22,29.50
09:12:24,28.90
09:18:27,28.43
09:24:28,28.02
09:30:29,27.77
09:36:31,27.90
09:42:34,29.15
09:48:37,29.00
09:54:39,28.32
10:00:41,27.68
10:06:42,27.23
10:12:41,26.95
10:18:45,26.77
10:24:46,26.63
10:30:47,27.73
10:36:48,28.20
10:42:50,27.75
10:48:51,27.25
10:54:51,26.98
11:00:52,26.77
11:06:55,26.57
11:12:58,26.43
11:19:01,26.20
11:25:04,26.05
11:31:07,25.88
11:37:10,25.70
11:43:13,25.57
11:49:15,25.45
11:55:17,25.35
12:01:20,25.25
12:07:19,25.15
12:13:21,25.10
12:19:27,25.00
12:25:33,25.00
12:31:34,24.88
12:37:37,24.85
12:43:38,24.77
12:49:40,24.75
12:55:42,24.75
13:01:43,24.75
13:07:45,24.75
13:13:47,24.75
13:19:48,24.75
13:25:52,24.75
13:31:53,24.75
13:37:55,24.75
13:43:57,24.80
13:50:00,24.85
13:56:02,24.88
14:02:04,24.88
14:08:04,24.88
14:14:04,24.88
14:20:05,24.88
14:26:06,24.88
14:32:08,24.88
14:38:10,24.88
14:44:11,24.90
14:50:14,24.88
14:56:17,24.88
15:02:19,24.88
15:08:21,26.10
15:14:21,27.52
15:20:25,27.48
15:26:28,27.00
15:32:30,26.43
15:38:33,25.95
15:44:35,25.60
15:50:36,25.40
15:56:38,25.27
16:02:41,25.25
16:08:43,25.25
16:14:43,25.18
16:20:44,25.13
16:26:46,25.13
16:32:49,25.07
16:38:52,25.00
16:44:57,25.00
16:50:58,25.00
16:57:00,25.00
17:03:01,24.93
17:09:01,24.90
17:15:03,24.90
17:21:06,24.88
17:27:08,24.88
17:33:08,24.88
17:39:12,24.88
17:45:13,24.88
17:51:15,24.85
17:57:17,24.88
18:03:19,24.88
18:09:20,24.85
18:15:21,24.85
18:21:23,24.80
18:27:27,24.80
18:33:29,24.77
18:39:32,24.75
18:45:33,24.75
18:51:35,24.75
18:57:37,24.73
19:03:39,24.63
19:09:39,24.60
19:15:43,24.50
19:21:45,24.50
19:27:46,24.38
19:33:48,24.38
19:39:49,24.38
19:45:53,24.38
19:51:54,24.27
19:57:55,24.25
20:03:56,24.25
20:09:57,24.25
20:16:00,24.23
20:22:02,24.23
20:28:06,24.23
20:34:05,24.15
20:40:07,24.13
20:46:11,24.13
20:52:14,24.10
20:58:16,24.02
21:04:17,24.00
21:10:20,24.00
21:16:22,24.00
21:22:22,23.93
21:28:23,23.88
21:34:23,23.88
21:40:24,23.75
21:46:25,23.75
21:52:25,23.68
21:58:26,23.63
22:04:27,23.60
22:10:31,23.60
22:16:32,23.55
22:22:35,23.52
22:28:37,23.50
22:34:42,23.50
22:40:46,23.50
22:46:49,23.50
22:52:49,23.50
22:58:54,23.48
23:04:57,23.38
23:10:59,23.38
23:17:02,23.38
23:23:03,23.38
23:29:04,23.30
23:35:06,23.25
23:41:07,23.25
23:47:09,24.55
23:53:08,26.95
23:59:12,28.38