00:03:01,27.77
00:09:02,27.45
00:15:05,27.18
00:21:07,26.93
00:27:12,27.00
00:33:15,28.20
00:39:17,29.55
00:45:19,29.98
00:51:23,29.70
00:57:26,29.20
01:03:27,28.70
01:09:28,28.20
01:15:29,27.80
01:21:31,27.40
01:27:34,27.10
01:33:36,26.80
01:39:38,26.95
01:45:38,28.20
01:51:39,29.55
01:57:42,29.88
02:03:43,29.63
02:09:44,29.20
02:15:45,28.70
02:21:48,28.27
02:27:49,27.85
02:33:52,27.48
02:39:57,27.18
02:46:03,26.90
02:52:06,26.77
02:58:10,27.73
03:04:14,29.20
03:10:16,29.95
03:16:18,29.77
03:22:19,29.30
03:28:21,28.75
03:34:25,28.27
03:40:26,27.80
03:46:28,27.40
03:52:29,27.10
03:58:31,26.77
04:04:33,26.77
04:10:34,27.93
04:16:37,29.35
04:22:45,29.75
04:28:47,29.50
04:34:50,29.02
04:40:55,28.50
04:46:55,28.05
04:52:57,27.60
04:59:00,27.23
05:05:03,26.90
05:11:07,26.80
05:17:13,27.85
05:23:14,29.30
05:29:16,30.50
05:35:17,31.00
05:41:18,30.52
05:47:19,29.70
05:53:22,28.90
05:59:25,28.25
06:05:26,27.75
06:11:28,27.27
06:17:29,26.93
06:23:34,27.40
06:29:34,28.75
06:35:35,29.73
06:41:37,29.70
06:47:39,29.15
06:53:41,28.55
06:59:41,28.05
07:05:45,27.60
07:11:47,27.30
07:17:49,27.82
07:23:48,29.00
07:29:49,29.82
07:35:53,29.60
07:41:54,29.07
07:47:56,28.50
07:53:57,28.02
07:59:58,27.65
08:05:59,27.40
08:12:00,27.18
08:18:04,27.00
08:24:07,27.77
08:30:09,29.32
08:36:12,30.65
08:42:14,31.23
08:48:16,30.85
08:54:18,30.05
09:00:19,29.35
09:06:22,28.77
09:12:24,28.30
09:18:26,27.93
09:24:28,27.65
09:30:29,27.45
09:36:31,27.43
09:42:34,27.98
09:48:37,28.13
09:54:39,27.93
10:00:41,27.57
10:06:42,27.23
10:12:41,26.98
10:18:45,26.80
10:24:45,26.65
10:30:47,27.05
10:36:48,27.55
10:42:50,27.48
10:48:51,27.20
10:54:51,26.95
11:00:52,26.77
11:06:54,26.63
11:12:58,26.52
11:19:01,26.40
11:25:04,26.30
11:31:06,26.18
11:37:10,26.05
11:43:11,25.93
11:49:15,25.88
11:55:16,25.77
12:01:20,25.75
12:07:19,25.63
12:13:21,25.63
12:19:27,25.50
12:25:33,25.50
12:31:34,25.50
12:37:37,25.40
12:43:38,25.38
12:49:39,25.38
12:55:42,25.38
13:01:43,25.32
13:07:44,25.25
13:13:47,25.25
13:19:48,25.25
13:25:51,25.25
13:31:53,25.25
13:37:55,25.25
13:43:56,25.25
13:50:00,25.25
13:56:02,25.25
14:02:03,25.25
14:08:04,25.25
14:14:04,25.25
14:20:05,25.25
14:26:06,25.25
14:32:07,25.25
14:38:10,25.32
14:44:11,25.30
14:50:14,25.25
14:56:17,25.25
15:02:19,25.27
15:08:21,25.68
15:14:21,26.57
15:20:25,26.88
15:26:27,26.80
15:32:30,26.52
15:38:32,26.23
15:44:35,25.98
15:50:36,25.77
15:56:37,25.68
16:02:41,25.63
16:08:43,25.60
16:14:43,25.50
16:20:44,25.50
16:26:46,25.50
16:32:48,25.43
16:38:52,25.38
16:44:56,25.38
16:50:58,25.38
16:57:00,25.38
17:03:01,25.38
17:09:01,25.35
17:15:03,25.30
17:21:06,25.25
17:27:08,25.25
17:33:08,25.25
17:39:11,25.25
17:45:13,25.25
17:51:15,25.25
17:57:17,25.25
18:03:19,25.25
18:09:19,25.25
18:15:20,25.25
18:21:23,25.25
18:27:27,25.25
18:33:29,25.25
18:39:32,25.25
18:45:33,25.25
18:51:35,25.23
18:57:37,25.15
19:03:39,25.13
19:09:39,25.13
19:15:43,25.13
19:21:45,25.00
19:27:45,25.00
19:33:48,25.00
19:39:49,25.00
19:45:52,24.95
19:51:54,24.90
19:57:55,24.88
20:03:56,24.88
20:09:57,24.88
20:16:00,24.88
20:22:01,24.88
20:28:05,24.88
20:34:05,24.85
20:40:07,24.77
20:46:10,24.75
20:52:14,24.75
20:58:16,24.75
21:04:17,24.75
21:10:20,24.75
21:16:22,24.70
21:22:22,24.63
21:28:22,24.63
21:34:22,24.63
21:40:24,24.57
21:46:25,24.50
21:52:25,24.50
21:58:26,24.50
22:04:27,24.50
22:10:31,24.50
22:16:32,24.50
22:22:35,24.50
22:28:36,24.50
22:34:41,24.52
22:40:46,24.52
22:46:49,24.52
22:52:49,24.50
22:58:54,24.48
23:04:57,24.40
23:10:59,24.38
23:17:01,24.38
23:23:03,24.25
23:29:04,24.25
23:35:06,24.25
23:41:07,24.25
23:47:08,24.73
23:53:08,26.15
23:59:11,27.45