00:03:01,16.63
00:09:02,16.68
00:15:05,16.70
00:21:08,16.75
00:27:12,16.75
00:33:15,16.77
00:39:17,16.75
00:45:19,16.75
00:51:23,16.85
00:57:26,16.88
01:03:27,16.88
01:09:28,16.88
01:15:29,16.90
01:21:31,16.98
01:27:34,17.00
01:33:36,17.00
01:39:38,17.00
01:45:38,17.00
01:51:40,17.00
01:57:42,17.00
02:03:43,17.00
02:09:44,17.00
02:15:45,17.05
02:21:48,17.05
02:27:49,17.02
02:33:53,17.18
02:39:57,17.25
02:46:03,17.20
02:52:06,17.23
02:58:10,17.20
03:04:14,17.25
03:10:16,17.18
03:16:18,17.13
03:22:19,17.13
03:28:21,17.10
03:34:25,17.10
03:40:26,17.13
03:46:28,17.13
03:52:29,17.13
03:58:31,17.13
04:04:33,17.10
04:10:34,17.13
04:16:38,17.10
04:22:46,17.13
04:28:47,17.05
04:34:50,17.13
04:40:55,17.13
04:46:55,17.13
04:52:57,17.13
04:59:00,17.13
05:05:03,17.13
05:11:08,17.10
05:17:13,17.00
05:23:14,16.93
05:29:16,16.88
05:35:17,16.82
05:41:18,16.75
05:47:19,16.70
05:53:23,16.63
05:59:25,16.60
06:05:27,16.52
06:11:28,16.55
06:17:29,16.52
06:23:34,16.60
06:29:34,16.55
06:35:35,16.45
06:41:38,16.45
06:47:39,16.45
06:53:41,16.52
06:59:42,16.60
07:05:45,16.70
07:11:47,16.93
07:17:49,17.15
07:23:48,17.32
07:29:50,17.88
07:35:53,18.23
07:41:54,18.05
07:47:56,18.65
07:53:57,21.27
07:59:58,21.10
08:05:59,19.30
08:12:00,19.18
08:18:04,19.52
08:24:07,20.18
08:30:09,20.10
08:36:12,21.60
08:42:14,22.75
08:48:16,22.90
08:54:18,21.15
09:00:19,20.10
09:06:22,19.40
09:12:24,19.65
09:18:26,19.45
09:24:28,19.68
09:30:29,20.23
09:36:31,20.27
09:42:34,19.73
09:48:37,19.40
09:54:39,19.35
10:00:41,19.80
10:06:42,20.60
10:12:41,20.88
10:18:45,20.18
10:24:46,20.35
10:30:47,20.65
10:36:48,20.07
10:42:50,21.73
10:48:51,21.68
10:54:51,23.10
11:00:52,21.82
11:06:55,20.82
11:12:58,20.80
11:19:01,20.18
11:25:04,20.35
11:31:06,21.20
11:37:10,21.18
11:43:12,20.88
11:49:15,21.52
11:55:17,22.10
12:01:20,24.18
12:07:19,25.48
12:13:21,24.60
12:19:27,22.00
12:25:33,22.25
12:31:34,23.55
12:37:37,24.07
12:43:38,24.77
12:49:40,27.55
12:55:42,29.02
13:01:43,27.75
13:07:44,27.52
13:13:47,29.27
13:19:48,31.00
13:25:51,29.30
13:31:53,27.23
13:37:55,26.25
13:43:57,27.43
13:50:00,29.90
13:56:02,31.50
14:02:04,28.43
14:08:04,25.38
14:14:04,23.95
14:20:05,20.07
14:26:06,19.30
14:32:08,18.77
14:38:10,18.50
14:44:11,18.65
14:50:14,18.75
14:56:17,19.27
15:02:19,19.75
15:08:21,20.23
15:14:21,20.73
15:20:25,20.82
15:26:27,21.02
15:32:30,21.15
15:38:33,20.80
15:44:35,20.85
15:50:36,21.25
15:56:38,21.65
16:02:41,21.23
16:08:43,21.45
16:14:43,21.80
16:20:44,21.68
16:26:46,21.60
16:32:49,21.55
16:38:52,21.65
16:44:56,21.93
16:50:58,21.77
16:57:00,21.85
17:03:01,22.38
17:09:01,21.85
17:15:03,21.80
17:21:06,21.65
17:27:08,21.35
17:33:08,21.73
17:39:12,21.50
17:45:13,21.40
17:51:15,21.50
17:57:17,21.75
18:03:19,21.77
18:09:19,21.55
18:15:21,21.30
18:21:23,21.15
18:27:27,20.80
18:33:29,20.07
18:39:32,19.65
18:45:33,19.60
18:51:35,19.63
18:57:37,19.45
19:03:39,19.45
19:09:39,19.48
19:15:43,19.48
19:21:45,19.45
19:27:46,19.30
19:33:48,19.15
19:39:49,19.02
19:45:53,18.98
19:51:54,18.82
19:57:55,18.60
20:03:56,18.43
20:09:57,18.32
20:16:00,18.40
20:22:02,18.30
20:28:05,18.30
20:34:05,18.30
20:40:07,18.20
20:46:10,18.18
20:52:14,18.13
20:58:16,18.07
21:04:17,18.05
21:10:20,17.95
21:16:22,17.98
21:22:22,17.98
21:28:23,18.02
21:34:23,18.07
21:40:24,18.07
21:46:25,18.00
21:52:25,17.95
21:58:26,17.90
22:04:27,17.77
22:10:31,17.68
22:16:32,17.50
22:22:35,17.43
22:28:37,17.32
22:34:42,17.25
22:40:46,17.25
22:46:49,17.18
22:52:49,17.13
22:58:54,17.05
23:04:57,16.90
23:10:59,16.88
23:17:02,16.82
23:23:03,16.68
23:29:04,16.50
23:35:06,16.55
23:41:07,16.70
23:47:08,16.63
23:53:08,16.75
23:59:12,16.77