00:03:01,16.63
00:09:02,16.70
00:15:05,16.70
00:21:08,16.65
00:27:12,16.70
00:33:15,16.77
00:39:17,16.77
00:45:19,16.75
00:51:23,16.80
00:57:26,16.88
01:03:27,16.93
01:09:28,16.90
01:15:29,16.98
01:21:31,17.00
01:27:34,17.00
01:33:36,17.00
01:39:38,17.00
01:45:38,17.00
01:51:39,17.00
01:57:42,17.05
02:03:43,17.00
02:09:44,17.02
02:15:45,17.02
02:21:48,17.02
02:27:49,17.05
02:33:52,17.13
02:39:57,17.13
02:46:03,17.13
02:52:06,17.13
02:58:10,17.13
03:04:14,17.13
03:10:16,17.13
03:16:18,17.13
03:22:19,17.10
03:28:21,17.13
03:34:25,17.07
03:40:26,17.13
03:46:28,17.13
03:52:29,17.02
03:58:31,17.07
04:04:33,17.00
04:10:34,17.00
04:16:37,17.00
04:22:46,17.00
04:28:47,17.00
04:34:50,17.00
04:40:55,17.00
04:46:55,17.00
04:52:57,17.00
04:59:00,17.00
05:05:03,17.00
05:11:08,16.98
05:17:13,16.88
05:23:14,16.85
05:29:16,16.75
05:35:17,16.75
05:41:18,16.70
05:47:19,16.63
05:53:23,16.55
05:59:25,16.50
06:05:26,16.48
06:11:28,16.52
06:17:29,16.50
06:23:34,16.55
06:29:34,16.50
06:35:35,16.50
06:41:37,16.50
06:47:39,16.50
06:53:41,16.48
06:59:41,16.50
07:05:45,16.60
07:11:47,16.70
07:17:49,16.82
07:23:48,17.00
07:29:50,17.25
07:35:53,17.40
07:41:54,17.38
07:47:56,17.30
07:53:57,17.50
07:59:58,17.52
08:05:59,17.65
08:12:00,17.63
08:18:04,17.63
08:24:07,17.88
08:30:09,18.20
08:36:12,18.52
08:42:14,18.68
08:48:16,18.82
08:54:18,18.93
09:00:19,18.93
09:06:22,18.75
09:12:24,18.63
09:18:26,18.52
09:24:28,18.55
09:30:29,18.90
09:36:31,19.18
09:42:34,18.93
09:48:37,18.68
09:54:39,18.60
10:00:41,18.90
10:06:42,19.35
10:12:41,19.65
10:18:45,19.30
10:24:45,19.30
10:30:47,19.55
10:36:48,19.27
10:42:50,19.68
10:48:51,20.05
10:54:51,20.35
11:00:52,19.80
11:06:55,19.50
11:12:58,19.75
11:19:01,19.50
11:25:04,19.48
11:31:06,19.80
11:37:10,19.88
11:43:11,19.65
11:49:15,20.05
11:55:17,20.10
12:01:20,20.52
12:07:19,20.77
12:13:21,20.77
12:19:27,20.05
12:25:33,20.13
12:31:34,20.38
12:37:37,20.75
12:43:38,21.15
12:49:40,21.32
12:55:42,21.93
13:01:43,21.98
13:07:44,22.00
13:13:47,22.05
13:19:48,22.48
13:25:51,22.48
13:31:53,22.38
13:37:55,22.35
13:43:57,22.82
13:50:00,23.10
13:56:02,23.35
14:02:04,22.82
14:08:04,22.32
14:14:04,21.88
14:20:05,18.82
14:26:06,17.73
14:32:07,17.73
14:38:10,17.65
14:44:11,17.65
14:50:14,17.70
14:56:17,18.00
15:02:19,18.35
15:08:21,18.68
15:14:21,19.45
15:20:25,19.57
15:26:27,19.70
15:32:30,20.13
15:38:33,19.95
15:44:35,19.95
15:50:36,20.43
15:56:37,20.90
16:02:41,20.55
16:08:43,20.63
16:14:43,20.90
16:20:44,20.80
16:26:46,20.77
16:32:49,20.70
16:38:52,20.73
16:44:56,21.00
16:50:58,20.95
16:57:00,21.05
17:03:01,21.32
17:09:01,21.32
17:15:03,21.43
17:21:06,21.25
17:27:08,20.82
17:33:08,21.23
17:39:12,21.00
17:45:13,20.68
17:51:15,20.73
17:57:17,21.02
18:03:19,20.82
18:09:19,20.45
18:15:21,20.15
18:21:23,20.18
18:27:27,20.15
18:33:29,19.48
18:39:32,19.00
18:45:33,19.02
18:51:35,19.00
18:57:37,19.00
19:03:39,18.98
19:09:39,19.00
19:15:43,19.05
19:21:45,18.90
19:27:46,18.75
19:33:48,18.63
19:39:49,18.55
19:45:53,18.45
19:51:54,18.35
19:57:55,18.18
20:03:56,18.02
20:09:57,18.02
20:16:00,17.93
20:22:01,17.95
20:28:05,17.88
20:34:05,17.82
20:40:07,17.77
20:46:10,17.75
20:52:14,17.75
20:58:16,17.75
21:04:17,17.75
21:10:20,17.68
21:16:22,17.63
21:22:22,17.65
21:28:22,17.63
21:34:23,17.63
21:40:24,17.63
21:46:25,17.63
21:52:25,17.65
21:58:26,17.57
22:04:27,17.43
22:10:31,17.32
22:16:32,17.20
22:22:35,17.07
22:28:37,17.00
22:34:42,17.00
22:40:46,17.00
22:46:49,16.88
22:52:49,16.88
22:58:54,16.77
23:04:57,16.65
23:10:59,16.63
23:17:02,16.50
23:23:03,16.43
23:29:04,16.32
23:35:06,16.25
23:41:07,16.30
23:47:08,16.38
23:53:08,16.50
23:59:11,16.50