00:03:01,8.07
00:09:02,8.30
00:15:05,8.55
00:21:08,8.85
00:27:12,8.05
00:33:16,7.03
00:39:17,7.15
00:45:19,7.45
00:51:23,7.60
00:57:26,7.70
01:03:27,7.80
01:09:28,7.92
01:15:29,8.13
01:21:31,8.35
01:27:34,8.63
01:33:36,8.90
01:39:38,7.88
01:45:38,7.03
01:51:40,7.15
01:57:42,7.45
02:03:43,7.63
02:09:44,7.70
02:15:45,7.80
02:21:48,7.95
02:27:49,8.13
02:33:54,8.35
02:40:00,8.60
02:46:04,8.90
02:52:06,8.68
02:58:11,7.17
03:04:14,7.05
03:10:16,7.35
03:16:18,7.55
03:22:19,7.63
03:28:21,7.75
03:34:25,7.85
03:40:26,8.05
03:46:28,8.25
03:52:29,8.50
03:58:31,8.78
04:04:33,8.07
04:10:34,7.03
04:16:38,7.10
04:22:46,7.42
04:28:47,7.58
04:34:50,7.63
04:40:55,7.75
04:46:55,7.90
04:52:57,8.07
04:59:00,8.28
05:05:04,8.53
05:11:09,8.05
05:17:13,6.97
05:23:14,7.03
05:29:16,7.13
05:35:17,7.28
05:41:18,7.53
05:47:19,7.63
05:53:23,7.67
05:59:25,7.80
06:05:27,7.92
06:11:28,8.13
06:17:30,8.22
06:23:34,7.10
06:29:34,6.88
06:35:35,7.15
06:41:38,7.40
06:47:39,7.50
06:53:41,7.60
06:59:42,7.70
07:05:45,7.85
07:11:47,7.90
07:17:49,6.92
07:23:48,6.88
07:29:50,7.15
07:35:53,7.35
07:41:54,7.50
07:47:56,7.60
07:53:57,7.70
07:59:59,7.85
08:06:00,8.05
08:12:00,8.30
08:18:04,8.30
08:24:07,7.00
08:30:09,6.88
08:36:12,7.03
08:42:14,7.22
08:48:16,7.45
08:54:18,7.58
09:00:19,7.63
09:06:22,7.72
09:12:24,7.90
09:18:27,8.07
09:24:28,7.25
09:30:29,6.83
09:36:31,7.00
09:42:34,7.30
09:48:37,7.53
09:54:39,7.65
10:00:42,7.78
10:06:42,7.92
10:12:42,8.10
10:18:46,7.28
10:24:46,6.88
10:30:47,7.13
10:36:48,7.42
10:42:50,7.60
10:48:51,7.72
10:54:51,7.85
11:00:52,8.05
11:06:55,8.28
11:12:58,8.53
11:19:01,8.85
11:25:04,9.13
11:31:07,9.47
11:37:10,9.82
11:43:13,10.18
11:49:15,10.60
11:55:17,11.07
12:01:20,11.53
12:07:19,12.03
12:13:21,12.50
12:19:27,12.95
12:25:33,13.40
12:31:34,13.78
12:37:37,14.10
12:43:38,14.40
12:49:40,14.65
12:55:43,14.88
13:01:44,15.13
13:07:45,15.30
13:13:47,15.50
13:19:48,15.68
13:25:52,15.80
13:31:53,15.95
13:37:55,16.10
13:43:57,16.27
13:50:01,16.38
13:56:02,16.52
14:02:04,16.63
14:08:04,16.77
14:14:04,16.88
14:20:05,17.00
14:26:06,17.10
14:32:08,17.18
14:38:10,17.30
14:44:12,17.38
14:50:14,17.50
14:56:17,13.13
15:02:19,8.00
15:08:22,7.63
15:14:21,7.97
15:20:25,8.15
15:26:28,8.25
15:32:30,8.38
15:38:33,8.55
15:44:35,8.72
15:50:36,8.95
15:56:38,9.22
16:02:41,9.53
16:08:43,9.85
16:14:43,10.20
16:20:44,10.55
16:26:47,10.95
16:32:49,11.38
16:38:52,11.82
16:44:57,12.25
16:50:58,12.78
16:57:00,13.20
17:03:01,13.63
17:09:01,13.97
17:15:03,14.28
17:21:06,14.60
17:27:08,14.85
17:33:09,15.10
17:39:12,15.32
17:45:13,15.53
17:51:15,15.72
17:57:18,15.93
18:03:19,16.00
18:09:20,16.20
18:15:21,16.38
18:21:23,16.52
18:27:27,16.68
18:33:29,16.80
18:39:32,16.93
18:45:33,17.05
18:51:35,17.15
18:57:37,17.25
19:03:39,17.38
19:09:39,17.48
19:15:43,17.57
19:21:45,17.65
19:27:46,17.75
19:33:48,17.85
19:39:49,17.93
19:45:53,18.00
19:51:54,18.10
19:57:55,18.15
20:03:56,18.25
20:09:57,18.30
20:16:00,18.38
20:22:02,18.45
20:28:06,18.50
20:34:05,18.57
20:40:07,18.63
20:46:11,18.68
20:52:14,18.75
20:58:16,18.75
21:04:17,18.88
21:10:20,18.88
21:16:22,18.93
21:22:22,19.00
21:28:23,19.00
21:34:23,19.02
21:40:24,19.10
21:46:25,19.13
21:52:25,19.13
21:58:26,19.20
22:04:27,19.25
22:10:31,19.25
22:16:32,19.27
22:22:35,19.35
22:28:37,19.38
22:34:43,19.38
22:40:46,19.38
22:46:49,19.45
22:52:49,19.50
22:58:54,19.50
23:04:57,19.50
23:10:59,19.52
23:17:02,19.60
23:23:03,19.63
23:29:04,19.63
23:35:06,19.68
23:41:07,19.50
23:47:09,12.15
23:53:08,8.28
23:59:12,7.83