00:03:01,22.95
00:09:02,22.88
00:15:05,22.88
00:21:07,22.88
00:27:12,22.88
00:33:15,22.88
00:39:17,22.98
00:45:19,23.00
00:51:23,23.00
00:57:26,23.00
01:03:27,23.00
01:09:28,23.00
01:15:29,22.95
01:21:31,22.88
01:27:34,22.88
01:33:36,22.88
01:39:38,22.88
01:45:38,22.88
01:51:39,22.95
01:57:41,23.00
02:03:43,23.00
02:09:44,23.00
02:15:45,23.00
02:21:48,23.00
02:27:49,22.90
02:33:52,22.88
02:39:56,22.85
02:46:02,22.77
02:52:06,22.75
02:58:10,22.85
03:04:14,22.90
03:10:16,23.00
03:16:18,23.00
03:22:19,23.00
03:28:21,23.00
03:34:24,22.95
03:40:25,22.88
03:46:28,22.88
03:52:29,22.88
03:58:31,22.82
04:04:33,22.85
04:10:34,22.88
04:16:37,22.88
04:22:45,22.88
04:28:47,22.88
04:34:50,22.88
04:40:54,22.88
04:46:55,22.82
04:52:57,22.75
04:59:00,22.75
05:05:02,22.75
05:11:07,22.75
05:17:13,22.82
05:23:14,22.88
05:29:16,22.98
05:35:17,23.00
05:41:18,23.00
05:47:19,23.00
05:53:22,23.00
05:59:25,23.00
06:05:26,22.90
06:11:28,22.88
06:17:29,22.88
06:23:34,22.88
06:29:34,23.00
06:35:35,23.00
06:41:37,23.00
06:47:39,23.02
06:53:40,23.00
06:59:41,23.00
07:05:45,23.00
07:11:47,23.00
07:17:48,23.00
07:23:48,23.07
07:29:49,23.13
07:35:53,23.05
07:41:54,23.05
07:47:56,23.00
07:53:57,23.00
07:59:58,23.00
08:05:59,23.00
08:12:00,22.95
08:18:03,22.90
08:24:07,22.98
08:30:09,23.07
08:36:12,23.15
08:42:14,23.25
08:48:16,23.25
08:54:18,23.25
09:00:19,23.25
09:06:21,23.20
09:12:24,23.13
09:18:26,23.05
09:24:28,23.00
09:30:29,23.00
09:36:31,23.00
09:42:34,23.00
09:48:36,23.00
09:54:39,23.02
10:00:41,23.00
10:06:42,23.00
10:12:41,23.00
10:18:45,22.98
10:24:45,22.98
10:30:47,23.13
10:36:48,23.25
10:42:50,23.38
10:48:51,23.43
10:54:51,23.50
11:00:52,23.55
11:06:54,23.38
11:12:57,23.27
11:19:01,23.25
11:25:03,23.15
11:31:06,23.13
11:37:10,23.13
11:43:11,23.13
11:49:15,23.13
11:55:16,23.13
12:01:20,23.13
12:07:19,23.13
12:13:21,23.13
12:19:27,23.00
12:25:33,23.00
12:31:34,23.00
12:37:36,23.00
12:43:38,23.00
12:49:39,23.00
12:55:42,23.02
13:01:43,23.00
13:07:44,23.00
13:13:47,23.05
13:19:48,23.13
13:25:51,23.13
13:31:52,23.13
13:37:55,23.13
13:43:56,23.02
13:50:00,23.07
13:56:02,23.13
14:02:03,23.10
14:08:04,23.00
14:14:04,22.95
14:20:05,22.88
14:26:06,22.88
14:32:07,22.80
14:38:10,22.75
14:44:11,22.75
14:50:14,22.75
14:56:17,22.75
15:02:19,22.75
15:08:21,22.75
15:14:21,22.85
15:20:25,22.93
15:26:27,22.98
15:32:30,23.00
15:38:32,23.00
15:44:34,23.00
15:50:36,23.00
15:56:37,23.00
16:02:41,23.00
16:08:43,22.90
16:14:43,23.00
16:20:44,22.95
16:26:46,22.98
16:32:48,23.00
16:38:52,23.07
16:44:56,23.10
16:50:57,23.23
16:57:00,23.25
17:03:01,23.27
17:09:01,23.38
17:15:03,23.38
17:21:05,23.38
17:27:08,23.38
17:33:08,23.32
17:39:11,23.23
17:45:12,23.23
17:51:15,23.25
17:57:17,23.27
18:03:18,23.25
18:09:19,23.25
18:15:20,23.23
18:21:23,23.13
18:27:27,23.13
18:33:29,23.10
18:39:32,23.13
18:45:33,23.13
18:51:35,23.13
18:57:36,23.05
19:03:39,23.00
19:09:39,23.00
19:15:43,23.00
19:21:44,23.00
19:27:45,23.00
19:33:48,23.00
19:39:48,23.00
19:45:52,23.00
19:51:54,22.93
19:57:55,22.88
20:03:56,22.88
20:09:57,22.88
20:16:00,22.88
20:22:01,22.88
20:28:05,22.88
20:34:05,22.88
20:40:06,22.88
20:46:09,22.88
20:52:14,22.88
20:58:15,22.88
21:04:17,22.88
21:10:20,22.85
21:16:22,22.82
21:22:22,22.88
21:28:22,22.77
21:34:22,22.70
21:40:24,22.63
21:46:25,22.50
21:52:25,22.50
21:58:26,22.50
22:04:27,22.60
22:10:30,22.60
22:16:32,22.63
22:22:34,22.63
22:28:36,22.68
22:34:41,22.68
22:40:46,22.68
22:46:49,22.70
22:52:49,22.60
22:58:54,22.63
23:04:57,22.57
23:10:59,22.63
23:17:01,22.63
23:23:02,22.55
23:29:04,22.48
23:35:06,22.50
23:41:07,22.50
23:47:08,22.57
23:53:08,22.70
23:59:11,22.80