00:00:40,42.38
00:06:41,42.33
00:12:42,42.25
00:18:43,42.13
00:24:44,42.13
00:30:48,42.13
00:36:50,42.17
00:42:52,42.40
00:48:54,42.58
00:54:55,42.65
01:00:57,42.70
01:06:57,42.75
01:12:58,42.75
01:19:02,42.65
01:25:05,42.63
01:31:07,42.63
01:37:08,42.63
01:43:10,42.63
01:49:14,42.63
01:55:15,42.58
02:01:17,42.50
02:07:18,42.42
02:13:19,42.40
02:19:21,42.38
02:25:24,42.38
02:31:27,42.38
02:37:30,42.38
02:43:33,42.38
02:49:53,42.38
02:55:55,42.35
03:01:56,42.30
03:07:56,42.25
03:13:57,42.25
03:20:00,42.25
03:26:03,42.23
03:32:07,42.23
03:38:17,42.25
03:44:20,42.20
03:50:21,42.13
03:56:25,42.13
04:02:27,42.15
04:08:28,42.20
04:14:30,42.25
04:20:33,42.25
04:26:35,42.15
04:32:36,42.13
04:38:38,42.13
04:44:40,42.13
04:50:40,42.13
04:56:41,42.13
05:02:42,42.13
05:08:45,42.13
05:14:46,42.00
05:20:48,42.00
05:26:49,42.00
05:32:50,42.02
05:38:50,42.00
05:44:52,41.92
05:50:55,41.88
05:56:58,41.88
06:02:58,41.88
06:09:00,41.90
06:15:01,42.00
06:21:04,42.00
06:27:05,42.00
06:33:07,41.92
06:39:09,41.88
06:45:10,41.83
06:51:12,41.85
06:57:13,41.88
07:03:16,41.83
07:09:17,41.75
07:15:19,41.75
07:21:20,41.65
07:27:22,41.65
07:33:24,41.70
07:39:26,42.00
07:45:30,43.15
07:51:34,43.17
07:57:35,43.05
08:03:37,42.95
08:09:37,42.77
08:15:37,42.63
08:21:38,42.58
08:27:40,42.42
08:33:41,42.38
08:39:42,42.38
08:45:44,42.45
08:51:46,42.67
08:57:46,42.85
09:03:48,43.45
09:09:51,43.67
09:15:52,43.75
09:21:53,44.00
09:27:54,43.85
09:33:55,43.67
09:39:58,43.48
09:46:01,43.33
09:52:04,43.15
09:58:05,43.02
10:04:07,42.88
10:10:09,42.77
10:16:12,42.70
10:22:13,42.60
10:28:13,42.50
10:34:15,42.50
10:40:17,42.38
10:46:17,42.35
10:52:21,42.33
10:58:21,42.25
11:04:26,42.70
11:10:31,43.27
11:16:32,43.23
11:22:36,43.08
11:28:37,42.95
11:34:39,42.83
11:40:41,42.67
11:46:45,42.58
11:52:46,42.48
11:58:47,42.38
12:04:50,42.30
12:10:53,42.20
12:16:57,42.13
12:22:59,42.08
12:29:01,42.00
12:35:04,41.88
12:41:05,42.23
12:47:11,42.75
12:53:15,42.65
12:59:16,42.50
13:05:17,42.35
13:11:17,42.23
13:17:17,42.05
13:23:17,41.95
13:29:21,41.83
13:35:21,41.75
13:41:22,41.65
13:47:24,41.63
13:53:26,41.55
13:59:27,41.50
14:05:28,41.50
14:11:29,41.38
14:17:32,41.40
14:23:33,42.60
14:29:37,43.00
14:35:42,42.88
14:41:45,42.67
14:47:48,42.75
14:53:50,42.83
14:59:53,42.90
15:05:55,43.23
15:11:56,43.70
15:18:01,43.88
15:24:03,43.55
15:30:04,43.15
15:36:07,43.00
15:42:11,43.00
15:48:13,43.02
15:54:14,43.00
16:00:18,42.90
16:06:20,42.80
16:12:23,42.75
16:18:26,42.83
16:24:28,42.98
16:30:30,43.00
16:36:32,42.95
16:42:33,42.88
16:48:33,42.80
16:54:37,42.75
17:00:39,42.67
17:06:40,42.63
17:12:45,42.55
17:18:47,42.48
17:24:47,42.38
17:30:48,42.33
17:36:50,42.25
17:42:51,42.23
17:48:52,42.42
17:54:56,42.55
18:00:56,42.63
18:07:00,42.63
18:13:05,42.70
18:19:08,44.02
18:25:12,44.30
18:31:13,44.08
18:37:14,43.92
18:43:15,43.75
18:49:16,43.55
18:55:16,43.42
19:01:17,43.33
19:07:19,43.23
19:13:24,43.10
19:19:26,43.00
19:25:27,42.88
19:31:28,42.77
19:37:30,42.67
19:43:31,42.63
19:49:32,42.52
19:55:35,42.48
20:01:36,42.38
20:07:39,42.35
20:13:41,42.33
20:19:43,42.25
20:25:44,42.25
20:31:46,42.25
20:37:47,42.13
20:43:49,42.08
20:49:52,42.00
20:55:55,41.98
21:01:57,41.88
21:08:01,41.85
21:14:03,41.75
21:20:05,41.75
21:26:10,41.75
21:32:11,41.75
21:38:12,41.63
21:44:13,41.65
21:50:16,41.67
21:56:18,41.63
22:02:20,41.63
22:08:24,41.50
22:14:28,41.45
22:20:29,41.40
22:26:31,41.38
22:32:32,41.38
22:38:35,41.92
22:44:36,42.90
22:50:38,43.20
22:56:40,43.25
23:02:41,43.25
23:08:42,43.15
23:14:45,43.00
23:20:47,42.90
23:26:50,42.88
23:32:52,42.75
23:38:54,42.75
23:44:55,42.67
23:50:56,42.63
23:56:58,42.55