00:00:40,25.45
00:06:41,25.27
00:12:42,25.15
00:18:43,26.43
00:24:44,31.20
00:30:48,35.33
00:36:51,36.20
00:42:53,34.65
00:48:54,32.50
00:54:55,30.60
01:00:57,29.18
01:06:57,28.27
01:12:59,27.77
01:19:02,30.30
01:25:05,34.52
01:31:07,35.02
01:37:08,33.55
01:43:10,31.90
01:49:14,30.50
01:55:15,29.43
02:01:17,28.63
02:07:18,28.07
02:13:19,27.82
02:19:21,30.55
02:25:24,34.90
02:31:27,35.63
02:37:31,34.00
02:43:33,32.15
02:49:53,30.55
02:55:55,29.43
03:01:56,28.75
03:07:56,28.45
03:13:57,31.27
03:20:00,35.27
03:26:03,35.65
03:32:07,33.77
03:38:17,31.95
03:44:20,30.98
03:50:21,33.50
03:56:25,37.13
04:02:27,39.30
04:08:28,37.80
04:14:30,35.58
04:20:33,33.70
04:26:35,32.45
04:32:36,34.88
04:38:38,38.83
04:44:40,40.05
04:50:40,38.20
04:56:41,35.95
05:02:42,33.90
05:08:45,32.30
05:14:47,33.30
05:20:48,37.20
05:26:49,39.77
05:32:50,38.48
05:38:50,36.25
05:44:52,34.25
05:50:55,32.60
05:56:58,33.00
06:02:58,36.85
06:09:00,39.67
06:15:01,38.70
06:21:04,36.48
06:27:05,34.38
06:33:07,32.77
06:39:09,32.27
06:45:10,35.63
06:51:12,38.77
06:57:14,38.08
07:03:16,36.15
07:09:17,34.30
07:15:19,32.77
07:21:20,31.57
07:27:22,31.15
07:33:24,34.63
07:39:26,38.58
07:45:31,38.77
07:51:34,37.20
07:57:35,35.42
08:03:37,33.88
08:09:37,32.50
08:15:37,31.43
08:21:38,30.80
08:27:40,34.00
08:33:41,38.48
08:39:42,40.33
08:45:44,39.40
08:51:46,37.63
08:57:46,35.77
09:03:48,34.15
09:09:51,32.75
09:15:52,31.60
09:21:53,30.55
09:27:54,29.68
09:33:55,29.05
09:39:58,28.55
09:46:02,28.13
09:52:04,27.77
09:58:05,27.48
10:04:07,27.23
10:10:09,26.95
10:16:12,26.77
10:22:13,26.57
10:28:13,26.43
10:34:15,28.98
10:40:17,33.08
10:46:17,33.40
10:52:21,32.42
10:58:21,31.25
11:04:26,30.18
11:10:31,29.25
11:16:32,28.50
11:22:36,27.93
11:28:37,27.45
11:34:39,27.10
11:40:41,26.77
11:46:45,26.52
11:52:46,26.32
11:58:48,26.15
12:04:50,26.02
12:10:53,25.93
12:16:57,25.82
12:22:59,25.75
12:29:01,25.65
12:35:04,25.63
12:41:05,25.50
12:47:11,25.45
12:53:15,25.38
12:59:16,25.27
13:05:17,25.25
13:11:17,25.18
13:17:17,25.13
13:23:17,25.13
13:29:21,25.07
13:35:21,25.00
13:41:22,25.00
13:47:24,25.00
13:53:26,25.00
13:59:27,24.93
14:05:28,24.88
14:11:29,24.88
14:17:32,24.85
14:23:33,24.75
14:29:37,24.75
14:35:42,24.75
14:41:45,24.75
14:47:48,25.13
14:53:50,27.02
14:59:53,27.43
15:05:55,27.10
15:11:56,26.68
15:18:01,26.35
15:24:03,26.15
15:30:04,26.00
15:36:07,26.48
15:42:11,27.95
15:48:13,28.02
15:54:15,27.60
16:00:18,27.13
16:06:20,26.82
16:12:23,26.75
16:18:26,28.27
16:24:28,28.70
16:30:30,28.32
16:36:32,27.80
16:42:33,27.30
16:48:33,26.90
16:54:37,26.55
17:00:39,26.27
17:06:40,26.05
17:12:45,25.82
17:18:47,25.68
17:24:47,25.52
17:30:48,25.45
17:36:50,25.38
17:42:51,25.93
17:48:52,27.77
17:54:56,27.98
18:00:56,27.70
18:07:00,27.30
18:13:05,26.88
18:19:08,26.50
18:25:12,26.23
18:31:13,25.95
18:37:14,25.77
18:43:15,25.65
18:49:16,25.52
18:55:16,25.50
19:01:17,25.38
19:07:19,25.38
19:13:24,25.35
19:19:26,25.25
19:25:27,25.25
19:31:28,25.18
19:37:30,25.13
19:43:31,25.07
19:49:32,25.00
19:55:35,24.95
20:01:36,24.80
20:07:40,24.60
20:13:41,24.43
20:19:43,24.38
20:25:44,24.30
20:31:46,24.25
20:37:47,24.20
20:43:49,24.13
20:49:52,24.00
20:55:55,24.00
21:01:57,23.90
21:08:01,23.88
21:14:03,23.88
21:20:05,23.75
21:26:10,23.75
21:32:11,23.75
21:38:12,23.75
21:44:13,23.68
21:50:16,23.63
21:56:18,23.63
22:02:20,23.63
22:08:25,23.63
22:14:28,23.82
22:20:29,25.75
22:26:31,28.23
22:32:32,30.20
22:38:35,30.90
22:44:36,30.48
22:50:38,29.45
22:56:40,28.52
23:02:41,27.88
23:08:42,27.30
23:14:45,27.27
23:20:47,29.15
23:26:50,31.38
23:32:52,31.93
23:38:54,31.27
23:44:55,30.40
23:50:56,29.63
23:56:58,29.00