00:00:39,25.85
00:06:41,25.73
00:12:42,25.63
00:18:43,25.82
00:24:44,27.73
00:30:48,30.30
00:36:50,32.05
00:42:52,32.10
00:48:54,31.10
00:54:55,29.88
01:00:56,28.85
01:06:57,28.10
01:12:58,27.55
01:19:02,28.07
01:25:05,30.05
01:31:07,31.30
01:37:08,31.10
01:43:10,30.32
01:49:13,29.52
01:55:14,28.75
02:01:17,28.18
02:07:18,27.70
02:13:19,27.43
02:19:21,28.05
02:25:24,30.18
02:31:26,31.57
02:37:30,31.40
02:43:33,30.60
02:49:52,29.63
02:55:55,28.85
03:01:56,28.23
03:07:56,27.85
03:13:57,28.60
03:20:00,30.65
03:26:03,31.90
03:32:07,31.50
03:38:16,30.55
03:44:20,29.68
03:50:21,30.15
03:56:25,31.95
04:02:27,33.77
04:08:28,33.92
04:14:30,32.88
04:20:33,31.77
04:26:35,30.77
04:32:36,31.05
04:38:38,32.88
04:44:40,34.42
04:50:40,34.20
04:56:41,33.13
05:02:42,31.98
05:08:45,30.90
05:14:46,30.57
05:20:48,32.02
05:26:48,33.90
05:32:50,34.23
05:38:50,33.35
05:44:52,32.17
05:50:55,31.13
05:56:58,30.63
06:02:58,31.90
06:09:00,33.80
06:15:01,34.27
06:21:04,33.45
06:27:05,32.30
06:33:07,31.23
06:39:08,30.50
06:45:10,31.35
06:51:12,33.17
06:57:13,33.77
07:03:16,33.15
07:09:17,32.15
07:15:19,31.23
07:21:19,30.40
07:27:22,29.85
07:33:24,30.77
07:39:26,32.80
07:45:30,33.85
07:51:34,33.50
07:57:35,32.70
08:03:37,31.77
08:09:37,30.95
08:15:37,30.25
08:21:38,29.70
08:27:39,30.43
08:33:41,32.55
08:39:41,34.55
08:45:44,35.23
08:51:46,34.38
08:57:46,33.25
09:03:48,32.13
09:09:50,31.23
09:15:52,30.50
09:21:53,29.75
09:27:54,29.20
09:33:54,28.73
09:39:58,28.38
09:46:01,28.05
09:52:04,27.80
09:58:05,27.57
10:04:07,27.38
10:10:09,27.18
10:16:11,27.00
10:22:13,26.85
10:28:13,26.75
10:34:15,27.30
10:40:16,29.32
10:46:17,30.32
10:52:20,30.32
10:58:21,29.88
11:04:26,29.25
11:10:31,28.70
11:16:32,28.20
11:22:35,27.80
11:28:37,27.48
11:34:38,27.20
11:40:41,26.95
11:46:45,26.75
11:52:46,26.57
11:58:47,26.45
12:04:49,26.35
12:10:53,26.25
12:16:57,26.18
12:22:59,26.10
12:29:01,26.00
12:35:04,25.95
12:41:05,25.88
12:47:10,25.88
12:53:14,25.75
12:59:16,25.75
13:05:17,25.73
13:11:17,25.63
13:17:17,25.63
13:23:17,25.57
13:29:21,25.50
13:35:21,25.50
13:41:22,25.50
13:47:23,25.50
13:53:26,25.43
13:59:27,25.38
14:05:28,25.38
14:11:29,25.38
14:17:32,25.35
14:23:33,25.25
14:29:37,25.25
14:35:42,25.25
14:41:45,25.25
14:47:48,25.40
14:53:50,26.23
14:59:53,26.75
15:05:54,26.77
15:11:56,26.63
15:18:00,26.40
15:24:03,26.25
15:30:04,26.18
15:36:06,26.23
15:42:11,26.98
15:48:13,27.25
15:54:14,27.20
16:00:18,26.95
16:06:20,26.73
16:12:23,26.63
16:18:26,27.20
16:24:27,27.63
16:30:30,27.65
16:36:32,27.40
16:42:33,27.13
16:48:33,26.85
16:54:37,26.63
17:00:39,26.43
17:06:40,26.25
17:12:45,26.10
17:18:47,25.98
17:24:47,25.88
17:30:48,25.77
17:36:50,25.73
17:42:51,25.88
17:48:52,26.73
17:54:55,27.18
18:00:56,27.20
18:07:00,27.00
18:13:05,26.82
18:19:08,26.60
18:25:12,26.43
18:31:13,26.27
18:37:14,26.13
18:43:15,26.00
18:49:16,25.98
18:55:15,25.88
19:01:17,25.85
19:07:19,25.75
19:13:23,25.75
19:19:26,25.75
19:25:27,25.75
19:31:28,25.68
19:37:30,25.63
19:43:31,25.63
19:49:32,25.55
19:55:34,25.50
20:01:36,25.45
20:07:39,25.38
20:13:41,25.30
20:19:43,25.25
20:25:44,25.15
20:31:46,25.13
20:37:47,25.13
20:43:49,25.00
20:49:52,25.00
20:55:55,24.93
21:01:56,24.88
21:08:01,24.88
21:14:03,24.88
21:20:05,24.85
21:26:08,24.77
21:32:11,24.75
21:38:12,24.75
21:44:13,24.75
21:50:15,24.75
21:56:18,24.73
22:02:20,24.65
22:08:24,24.63
22:14:28,24.68
22:20:29,25.55
22:26:30,27.05
22:32:32,28.50
22:38:34,29.38
22:44:36,29.68
22:50:37,28.98
22:56:40,28.23
23:02:41,27.63
23:08:42,27.18
23:14:45,26.98
23:20:47,27.88
23:26:50,29.15
23:32:52,29.85
23:38:54,29.60
23:44:55,29.13
23:50:55,28.60
23:56:57,28.18