00:00:40,14.05
00:06:41,13.93
00:12:42,13.93
00:18:43,13.85
00:24:44,13.70
00:30:48,13.68
00:36:50,13.65
00:42:52,13.63
00:48:54,13.55
00:54:55,13.50
01:00:57,13.50
01:06:57,13.50
01:12:58,13.43
01:19:02,13.38
01:25:05,13.43
01:31:07,13.22
01:37:08,13.15
01:43:10,13.13
01:49:14,13.20
01:55:14,13.25
02:01:17,13.13
02:07:18,13.15
02:13:19,13.18
02:19:21,13.10
02:25:24,13.00
02:31:27,12.97
02:37:30,13.00
02:43:33,12.90
02:49:52,12.80
02:55:55,12.80
03:01:56,12.75
03:07:56,12.68
03:13:57,12.63
03:20:00,12.70
03:26:03,12.65
03:32:07,12.70
03:38:17,12.55
03:44:20,12.57
03:50:21,12.57
03:56:25,12.45
04:02:27,12.38
04:08:28,12.40
04:14:30,12.38
04:20:33,12.35
04:26:35,12.35
04:32:36,12.40
04:38:38,12.53
04:44:40,12.57
04:50:40,12.65
04:56:41,12.78
05:02:42,12.75
05:08:45,12.72
05:14:46,12.68
05:20:48,12.75
05:26:49,12.63
05:32:50,12.72
05:38:50,12.78
05:44:52,12.93
05:50:55,13.15
05:56:58,13.43
06:02:58,13.85
06:09:00,14.28
06:15:01,14.57
06:21:04,14.75
06:27:05,14.78
06:33:07,14.95
06:39:08,15.07
06:45:10,15.18
06:51:12,15.53
06:57:13,15.68
07:03:16,15.75
07:09:17,15.85
07:15:19,15.97
07:21:19,15.97
07:27:22,16.07
07:33:24,16.13
07:39:26,16.35
07:45:30,16.68
07:51:34,16.77
07:57:35,16.68
08:03:37,16.68
08:09:37,16.80
08:15:37,17.02
08:21:38,17.07
08:27:40,17.15
08:33:41,17.27
08:39:41,17.50
08:45:44,17.55
08:51:46,17.70
08:57:46,18.27
09:03:48,18.57
09:09:50,18.40
09:15:52,18.27
09:21:53,18.30
09:27:54,18.35
09:33:55,18.60
09:39:58,19.27
09:46:01,19.43
09:52:04,19.63
09:58:05,19.75
10:04:07,19.43
10:10:09,18.98
10:16:12,19.00
10:22:13,18.95
10:28:13,18.98
10:34:15,19.00
10:40:17,19.10
10:46:17,19.35
10:52:20,19.45
10:58:21,19.70
11:04:26,19.75
11:10:31,19.57
11:16:32,20.13
11:22:36,20.23
11:28:37,20.02
11:34:39,20.05
11:40:41,20.13
11:46:45,20.02
11:52:46,20.00
11:58:47,20.07
12:04:50,20.48
12:10:53,20.60
12:16:57,20.55
12:22:59,20.73
12:29:01,20.82
12:35:04,20.82
12:41:05,20.88
12:47:11,20.93
12:53:15,20.95
12:59:16,21.30
13:05:17,21.38
13:11:17,21.13
13:17:17,21.07
13:23:17,21.00
13:29:21,21.43
13:35:21,21.43
13:41:22,20.80
13:47:23,20.90
13:53:26,21.07
13:59:27,21.02
14:05:28,20.65
14:11:29,20.57
14:17:32,20.63
14:23:33,20.52
14:29:37,20.50
14:35:42,20.45
14:41:45,20.50
14:47:48,20.57
14:53:50,20.65
14:59:53,20.52
15:05:54,20.25
15:11:56,20.00
15:18:01,20.20
15:24:03,20.35
15:30:04,20.25
15:36:07,20.10
15:42:11,20.02
15:48:13,19.85
15:54:14,19.80
16:00:18,19.90
16:06:20,19.88
16:12:23,19.82
16:18:26,19.73
16:24:28,19.73
16:30:30,19.73
16:36:32,19.85
16:42:33,19.75
16:48:33,19.65
16:54:37,19.52
17:00:39,19.40
17:06:40,19.30
17:12:45,19.25
17:18:47,19.30
17:24:47,19.20
17:30:48,19.18
17:36:50,18.93
17:42:51,18.48
17:48:52,18.13
17:54:56,17.85
18:00:56,17.65
18:07:00,17.43
18:13:05,17.02
18:19:08,17.05
18:25:12,17.25
18:31:13,17.02
18:37:14,16.88
18:43:15,16.65
18:49:16,16.57
18:55:16,16.68
19:01:17,16.60
19:07:19,16.43
19:13:23,16.40
19:19:26,16.43
19:25:27,16.50
19:31:28,16.45
19:37:30,16.50
19:43:31,16.48
19:49:32,16.50
19:55:34,16.52
20:01:36,16.55
20:07:39,16.52
20:13:41,16.55
20:19:43,16.57
20:25:44,16.50
20:31:46,16.60
20:37:47,16.63
20:43:49,16.63
20:49:52,16.75
20:55:55,16.80
21:01:56,16.82
21:08:01,16.75
21:14:03,16.88
21:20:05,16.80
21:26:08,16.88
21:32:11,16.93
21:38:12,16.80
21:44:13,16.75
21:50:16,16.88
21:56:18,16.88
22:02:20,16.88
22:08:24,16.88
22:14:28,16.77
22:20:29,16.63
22:26:31,16.57
22:32:32,16.52
22:38:35,16.50
22:44:36,16.48
22:50:37,16.45
22:56:40,16.50
23:02:41,16.48
23:08:42,16.48
23:14:45,16.45
23:20:47,16.50
23:26:50,16.38
23:32:52,16.38
23:38:54,16.50
23:44:55,16.50
23:50:56,16.57
23:56:57,16.63