00:03:42,41.50
00:09:46,41.45
00:15:48,41.50
00:21:50,41.38
00:27:55,41.38
00:33:57,41.33
00:39:59,41.25
00:46:01,41.33
00:52:02,41.38
00:58:03,41.38
01:04:05,41.38
01:10:07,41.38
01:16:11,41.27
01:22:14,41.30
01:28:16,41.25
01:34:17,41.27
01:40:19,41.38
01:46:22,41.33
01:52:23,41.30
01:58:26,41.25
02:04:29,41.25
02:10:31,41.20
02:16:32,41.15
02:22:36,41.17
02:28:37,41.25
02:34:42,41.25
02:40:47,41.25
02:46:50,41.20
02:52:50,41.23
02:58:51,41.15
03:04:51,41.13
03:10:52,41.10
03:16:56,41.08
03:22:55,41.13
03:28:57,41.10
03:34:57,41.13
03:41:01,41.05
03:47:04,41.00
03:53:07,41.00
03:59:11,41.00
04:05:12,41.00
04:11:13,41.00
04:17:12,41.00
04:23:15,41.05
04:29:18,41.35
04:35:20,41.63
04:41:20,41.80
04:47:21,41.88
04:53:22,41.88
04:59:24,41.90
05:05:24,42.00
05:11:24,42.00
05:17:28,42.00
05:23:30,42.00
05:29:31,42.13
05:35:32,42.13
05:41:33,42.02
05:47:38,42.00
05:53:41,42.00
05:59:42,41.95
06:05:43,41.98
06:11:43,41.98
06:17:46,41.88
06:23:48,41.88
06:29:51,41.88
06:35:51,41.88
06:41:55,41.88
06:47:55,41.88
06:53:54,41.88
06:59:57,41.88
07:05:58,41.88
07:12:00,41.88
07:18:04,41.85
07:24:07,41.75
07:30:12,41.75
07:36:17,41.75
07:42:20,41.75
07:48:24,41.75
07:54:27,41.75
08:00:27,41.83
08:06:30,41.75
08:12:34,41.75
08:18:36,41.73
08:24:35,41.63
08:30:38,41.63
08:36:39,41.63
08:42:41,42.10
08:48:46,43.08
08:54:48,43.08
09:00:50,42.92
09:06:53,42.75
09:12:54,42.58
09:18:57,42.45
09:25:01,42.30
09:31:05,42.25
09:37:05,42.13
09:43:07,42.00
09:49:09,41.95
09:55:12,41.85
10:01:15,41.75
10:07:16,41.75
10:13:20,41.67
10:19:25,42.30
10:25:26,42.30
10:31:27,42.08
10:37:30,41.95
10:43:35,41.83
10:49:36,42.27
10:55:37,42.40
11:01:39,42.23
11:07:40,42.05
11:13:46,41.90
11:19:47,41.75
11:25:50,41.70
11:31:50,41.63
11:37:54,41.55
11:43:56,41.48
11:49:59,41.35
11:56:02,41.25
12:02:03,41.25
12:08:05,41.15
12:14:08,41.08
12:20:09,41.00
12:26:10,41.00
12:32:15,41.00
12:38:19,40.88
12:44:19,40.88
12:50:19,40.88
12:56:24,40.75
13:02:24,40.75
13:08:27,40.75
13:14:28,40.70
13:20:33,40.63
13:26:37,40.67
13:32:38,40.70
13:38:44,40.63
13:44:48,40.63
13:50:48,40.63
13:56:52,40.58
14:02:54,40.50
14:08:57,40.48
14:14:58,40.50
14:20:58,40.48
14:27:01,40.40
14:33:02,40.38
14:39:04,40.33
14:45:06,40.30
14:51:10,40.38
14:57:15,40.38
15:03:18,40.33
15:09:26,40.27
15:15:27,40.25
15:21:31,40.25
15:27:34,40.25
15:33:35,40.17
15:39:38,40.23
15:45:40,40.13
15:51:41,40.13
15:57:43,40.00
16:03:45,40.00
16:09:47,40.00
16:15:48,40.05
16:21:48,40.13
16:27:49,40.10
16:33:56,40.08
16:40:01,40.00
16:46:02,40.67
16:52:04,41.00
16:58:08,40.83
17:04:11,40.73
17:10:14,40.95
17:16:15,40.80
17:22:16,40.63
17:28:17,40.48
17:34:20,40.38
17:40:27,40.42
17:46:28,40.73
17:52:30,41.08
17:58:31,41.27
18:04:32,41.38
18:10:35,41.38
18:16:39,41.38
18:22:41,41.38
18:28:45,41.38
18:34:49,41.52
18:40:52,42.77
18:46:54,42.77
18:52:55,42.60
18:58:59,42.42
19:05:00,42.27
19:11:02,42.15
19:17:05,42.02
19:23:07,42.33
19:29:11,42.60
19:35:14,42.67
19:41:16,42.45
19:47:17,42.27
19:53:17,42.10
19:59:22,41.98
20:05:26,41.85
20:11:27,41.77
20:17:30,41.85
20:23:33,41.67
20:29:32,41.55
20:35:33,41.45
20:41:37,41.38
20:47:39,41.30
20:53:41,41.73
20:59:43,42.42
21:05:44,42.15
21:11:44,41.88
21:17:44,41.75
21:23:45,41.80
21:29:48,41.98
21:35:49,42.20
21:41:52,42.35
21:47:54,42.33
21:53:55,42.25
21:59:57,42.25
22:05:58,42.33
22:12:01,42.50
22:18:02,42.50
22:24:06,42.50
22:30:08,42.45
22:36:10,42.27
22:42:13,42.23
22:48:15,42.23
22:54:15,42.70
23:00:17,42.55
23:06:17,42.52
23:12:20,42.67
23:18:23,42.75
23:24:27,42.73
23:30:28,42.63
23:36:33,42.63
23:42:36,42.55
23:48:37,42.50
23:54:38,42.50