00:03:42,25.40
00:09:46,25.18
00:15:48,24.98
00:21:50,24.80
00:27:55,25.52
00:33:57,27.48
00:39:59,29.32
00:46:01,30.90
00:52:02,31.07
00:58:03,30.30
01:04:05,29.63
01:10:07,29.00
01:16:11,28.63
01:22:14,29.75
01:28:16,31.40
01:34:17,32.52
01:40:19,32.05
01:46:22,31.15
01:52:23,30.38
01:58:26,29.75
02:04:29,29.05
02:10:31,28.52
02:16:32,29.25
02:22:36,30.88
02:28:37,32.27
02:34:42,32.15
02:40:47,31.10
02:46:50,30.23
02:52:50,29.45
02:58:51,28.75
03:04:51,28.57
03:10:52,29.70
03:16:56,31.00
03:22:55,32.10
03:28:57,31.90
03:34:57,31.07
03:41:01,30.25
03:47:04,29.52
03:53:07,29.18
03:59:11,30.02
04:05:12,31.25
04:11:13,32.35
04:17:12,33.05
04:23:15,32.98
04:29:18,31.95
04:35:20,31.35
04:41:20,31.90
04:47:21,32.77
04:53:22,33.70
04:59:24,34.55
05:05:24,35.33
05:11:24,36.05
05:17:28,36.73
05:23:30,36.48
05:29:31,35.48
05:35:32,34.33
05:41:33,33.20
05:47:38,32.73
05:53:41,33.40
05:59:42,34.40
06:05:43,35.38
06:11:43,36.08
06:17:46,35.50
06:23:48,34.40
06:29:51,33.27
06:35:51,32.23
06:41:55,32.20
06:47:55,33.25
06:53:54,34.38
06:59:57,35.55
07:05:58,36.17
07:12:00,35.33
07:18:04,34.20
07:24:07,33.20
07:30:12,32.25
07:36:17,32.75
07:42:20,34.28
07:48:24,36.08
07:54:27,36.58
08:00:27,35.50
08:06:30,34.13
08:12:34,32.90
08:18:36,31.90
08:24:35,33.00
08:30:38,34.90
08:36:39,36.30
08:42:41,35.52
08:48:46,34.38
08:54:48,33.27
09:00:50,32.25
09:06:53,31.27
09:12:54,30.40
09:18:57,29.65
09:25:01,29.07
09:31:05,28.52
09:37:05,28.05
09:43:07,27.65
09:49:09,27.30
09:55:12,27.00
10:01:15,27.18
10:07:16,30.15
10:13:20,32.25
10:19:25,31.65
10:25:26,30.93
10:31:27,30.25
10:37:30,29.68
10:43:35,29.15
10:49:36,28.70
10:55:37,28.32
11:01:39,27.98
11:07:40,27.73
11:13:46,27.43
11:19:47,27.20
11:25:50,27.00
11:31:50,26.80
11:37:54,26.65
11:43:56,26.48
11:49:59,26.35
11:56:02,26.25
12:02:03,26.13
12:08:05,26.00
12:14:08,25.95
12:20:10,25.88
12:26:10,25.75
12:32:15,25.75
12:38:19,25.70
12:44:19,25.63
12:50:19,25.57
12:56:24,25.50
13:02:24,25.50
13:08:27,25.48
13:14:28,25.38
13:20:33,25.38
13:26:37,25.38
13:32:38,25.38
13:38:44,25.27
13:44:48,25.25
13:50:48,25.25
13:56:52,25.25
14:02:54,25.25
14:08:57,25.15
14:14:58,25.13
14:20:58,25.13
14:27:01,25.13
14:33:02,25.13
14:39:04,25.10
14:45:06,25.05
14:51:10,25.00
14:57:15,25.00
15:03:18,25.00
15:09:26,24.90
15:15:27,24.88
15:21:31,24.82
15:27:34,24.75
15:33:35,24.75
15:39:38,24.75
15:45:40,24.75
15:51:41,24.73
15:57:43,24.75
16:03:45,24.75
16:09:47,24.75
16:15:48,24.75
16:21:48,24.75
16:27:49,24.75
16:33:56,24.75
16:40:01,24.75
16:46:02,24.75
16:52:04,24.75
16:58:08,24.80
17:04:11,24.82
17:10:14,24.75
17:16:15,24.82
17:22:16,24.88
17:28:17,24.85
17:34:20,24.80
17:40:27,25.23
17:46:28,27.35
17:52:30,27.88
17:58:31,27.77
18:04:32,27.43
18:10:35,27.07
18:16:39,26.73
18:22:41,26.43
18:28:45,26.18
18:34:50,25.93
18:40:52,25.75
18:46:54,25.57
18:52:55,25.45
18:58:59,25.32
19:05:00,25.25
19:11:02,25.15
19:17:05,25.05
19:23:07,24.95
19:29:11,24.88
19:35:14,24.75
19:41:16,24.68
19:47:17,24.63
19:53:17,24.63
19:59:22,24.50
20:05:26,24.50
20:11:27,24.50
20:17:30,24.48
20:23:33,24.40
20:29:32,24.38
20:35:34,24.38
20:41:37,24.35
20:47:39,24.27
20:53:41,24.25
20:59:43,24.25
21:05:44,24.25
21:11:44,24.25
21:17:44,24.25
21:23:45,24.25
21:29:48,25.32
21:35:50,26.13
21:41:52,25.88
21:47:54,25.68
21:53:55,25.60
21:59:57,25.60
22:05:58,27.23
22:12:01,27.60
22:18:02,27.27
22:24:06,26.80
22:30:08,26.40
22:36:10,26.10
22:42:13,25.82
22:48:15,25.65
22:54:15,25.50
23:00:17,25.40
23:06:18,27.25
23:12:20,28.07
23:18:24,27.90
23:24:27,27.50
23:30:28,27.05
23:36:33,26.63
23:42:36,26.25
23:48:37,25.95
23:54:38,25.68