00:03:42,25.63
00:09:45,25.52
00:15:48,25.38
00:21:50,25.27
00:27:55,25.57
00:33:57,26.73
00:39:59,28.00
00:46:01,29.05
00:52:02,29.43
00:58:03,29.00
01:04:05,28.45
01:10:06,28.00
01:16:10,27.68
01:22:13,28.23
01:28:16,29.27
01:34:17,30.15
01:40:19,30.07
01:46:22,29.52
01:52:23,28.98
01:58:26,28.55
02:04:29,28.13
02:10:31,27.73
02:16:32,28.05
02:22:36,29.00
02:28:37,29.98
02:34:41,30.18
02:40:46,29.63
02:46:50,29.00
02:52:50,28.50
02:58:51,28.05
03:04:51,27.82
03:10:52,28.50
03:16:56,29.35
03:22:55,30.13
03:28:57,30.15
03:34:57,29.63
03:41:01,29.05
03:47:03,28.55
03:53:07,28.25
03:59:10,28.77
04:05:11,29.57
04:11:13,30.32
04:17:12,30.95
04:23:15,31.10
04:29:18,30.65
04:35:20,30.00
04:41:20,30.25
04:47:21,30.75
04:53:22,31.38
04:59:24,31.85
05:05:24,32.35
05:11:24,32.83
05:17:27,33.27
05:23:30,33.20
05:29:31,32.50
05:35:32,31.80
05:41:33,31.13
05:47:38,30.70
05:53:41,31.13
05:59:42,31.75
06:05:43,32.38
06:11:43,32.88
06:17:45,32.63
06:23:48,31.90
06:29:50,31.23
06:35:51,30.50
06:41:55,30.40
06:47:55,31.00
06:53:54,31.73
06:59:57,32.45
07:05:58,32.95
07:12:00,32.52
07:18:04,31.82
07:24:06,31.13
07:30:12,30.50
07:36:17,30.52
07:42:20,31.38
07:48:24,32.45
07:54:27,33.08
08:00:27,32.63
08:06:30,31.90
08:12:34,31.10
08:18:36,30.40
08:24:35,30.52
08:30:37,31.63
08:36:39,32.70
08:42:41,32.60
08:48:45,32.00
08:54:48,31.25
09:00:50,30.63
09:06:52,30.00
09:12:54,29.48
09:18:57,28.98
09:25:01,28.57
09:31:04,28.23
09:37:05,27.90
09:43:07,27.60
09:49:09,27.35
09:55:12,27.13
10:01:14,27.05
10:07:16,28.13
10:13:20,29.70
10:19:24,29.93
10:25:26,29.55
10:31:27,29.07
10:37:30,28.70
10:43:35,28.35
10:49:36,28.07
10:55:36,27.82
11:01:39,27.57
11:07:40,27.43
11:13:46,27.23
11:19:47,27.05
11:25:50,26.90
11:31:50,26.77
11:37:53,26.65
11:43:56,26.55
11:49:59,26.50
11:56:02,26.38
12:02:03,26.27
12:08:05,26.23
12:14:08,26.13
12:20:09,26.10
12:26:10,26.00
12:32:14,26.00
12:38:19,25.93
12:44:19,25.88
12:50:19,25.88
12:56:24,25.82
13:02:24,25.75
13:08:26,25.75
13:14:28,25.75
13:20:33,25.70
13:26:37,25.65
13:32:38,25.63
13:38:44,25.63
13:44:47,25.63
13:50:48,25.60
13:56:51,25.52
14:02:54,25.50
14:08:56,25.50
14:14:58,25.50
14:20:58,25.50
14:27:00,25.50
14:33:02,25.50
14:39:04,25.43
14:45:06,25.38
14:51:10,25.38
14:57:15,25.38
15:03:18,25.38
15:09:26,25.38
15:15:27,25.27
15:21:31,25.25
15:27:34,25.25
15:33:35,25.23
15:39:37,25.23
15:45:40,25.13
15:51:41,25.13
15:57:43,25.13
16:03:45,25.13
16:09:46,25.13
16:15:48,25.13
16:21:48,25.13
16:27:49,25.15
16:33:56,25.25
16:40:01,25.25
16:46:01,25.25
16:52:04,25.25
16:58:08,25.25
17:04:11,25.20
17:10:13,25.23
17:16:15,25.18
17:22:15,25.18
17:28:17,25.25
17:34:20,25.25
17:40:27,25.35
17:46:28,26.20
17:52:30,26.80
17:58:31,27.00
18:04:32,26.90
18:10:35,26.73
18:16:38,26.57
18:22:41,26.40
18:28:45,26.23
18:34:49,26.07
18:40:51,25.95
18:46:54,25.82
18:52:55,25.75
18:58:58,25.65
19:04:59,25.63
19:11:02,25.50
19:17:05,25.48
19:23:07,25.38
19:29:11,25.38
19:35:14,25.30
19:41:15,25.25
19:47:17,25.23
19:53:17,25.18
19:59:22,25.13
20:05:25,25.13
20:11:27,25.13
20:17:30,25.13
20:23:33,25.05
20:29:32,25.00
20:35:33,25.00
20:41:37,25.00
20:47:39,25.00
20:53:40,24.95
20:59:43,24.93
21:05:44,24.95
21:11:44,24.95
21:17:44,25.00
21:23:45,25.00
21:29:48,25.43
21:35:49,26.07
21:41:52,26.13
21:47:53,26.00
21:53:55,25.88
21:59:56,25.82
22:05:58,26.43
22:12:00,26.95
22:18:02,26.98
22:24:05,26.75
22:30:08,26.52
22:36:10,26.30
22:42:13,26.07
22:48:15,25.95
22:54:15,25.82
23:00:16,25.75
23:06:17,26.35
23:12:20,27.05
23:18:23,27.25
23:24:27,27.10
23:30:28,26.90
23:36:33,26.65
23:42:35,26.40
23:48:37,26.20
23:54:38,26.00