00:03:42,14.70
00:09:45,14.55
00:15:48,14.50
00:21:50,14.47
00:27:55,14.38
00:33:57,14.45
00:39:59,14.43
00:46:01,14.35
00:52:02,14.28
00:58:03,14.47
01:04:05,14.47
01:10:06,14.38
01:16:10,14.30
01:22:14,14.30
01:28:16,14.38
01:34:17,14.35
01:40:19,14.20
01:46:22,13.93
01:52:23,14.00
01:58:26,13.88
02:04:29,13.60
02:10:31,13.50
02:16:32,13.47
02:22:36,13.35
02:28:37,13.25
02:34:41,13.32
02:40:47,13.28
02:46:50,13.28
02:52:50,13.38
02:58:51,13.35
03:04:51,13.35
03:10:52,13.30
03:16:56,13.10
03:22:55,13.05
03:28:57,13.13
03:34:57,13.10
03:41:01,13.05
03:47:04,12.88
03:53:07,12.75
03:59:11,12.75
04:05:11,12.82
04:11:13,12.72
04:17:12,12.60
04:23:15,12.55
04:29:18,12.53
04:35:20,12.65
04:41:20,12.85
04:47:21,12.93
04:53:22,13.03
04:59:24,13.15
05:05:24,13.13
05:11:24,13.25
05:17:28,13.28
05:23:30,13.38
05:29:31,13.47
05:35:32,13.55
05:41:33,13.63
05:47:38,13.72
05:53:41,13.78
05:59:42,13.90
06:05:43,14.10
06:11:43,14.15
06:17:46,14.35
06:23:48,14.50
06:29:50,14.65
06:35:51,14.82
06:41:55,15.03
06:47:55,15.20
06:53:54,15.40
06:59:57,15.57
07:05:58,15.97
07:12:00,16.38
07:18:04,16.55
07:24:07,16.40
07:30:12,16.35
07:36:17,16.25
07:42:20,16.23
07:48:24,16.20
07:54:27,16.30
08:00:27,16.50
08:06:30,16.65
08:12:34,16.80
08:18:36,17.10
08:24:35,17.25
08:30:38,17.63
08:36:39,17.85
08:42:41,17.63
08:48:46,17.50
08:54:48,17.88
09:00:50,18.35
09:06:53,17.93
09:12:54,18.40
09:18:57,19.23
09:25:01,19.35
09:31:05,21.48
09:37:05,22.30
09:43:07,22.30
09:49:09,25.68
09:55:12,22.32
10:01:14,21.10
10:07:16,24.90
10:13:20,28.73
10:19:25,28.95
10:25:26,24.93
10:31:27,26.82
10:37:30,23.23
10:43:35,22.98
10:49:36,27.20
10:55:36,26.27
11:01:39,29.55
11:07:40,30.70
11:13:46,30.60
11:19:47,27.88
11:25:50,28.20
11:31:50,28.07
11:37:54,24.57
11:43:56,22.40
11:49:59,22.18
11:56:02,26.13
12:02:03,30.35
12:08:05,30.25
12:14:08,28.60
12:20:09,24.38
12:26:10,24.88
12:32:15,22.98
12:38:19,22.10
12:44:19,24.57
12:50:19,30.45
12:56:24,31.82
13:02:24,30.88
13:08:27,27.13
13:14:28,29.55
13:20:33,25.25
13:26:37,23.55
13:32:38,23.27
13:38:44,24.93
13:44:47,27.90
13:50:48,24.90
13:56:51,23.32
14:02:54,29.68
14:08:56,26.27
14:14:58,22.93
14:20:58,21.40
14:27:01,21.30
14:33:02,21.32
14:39:04,21.80
14:45:06,22.32
14:51:10,22.60
14:57:15,22.90
15:03:18,23.50
15:09:26,23.15
15:15:27,23.38
15:21:31,23.57
15:27:34,23.82
15:33:35,23.35
15:39:38,23.02
15:45:40,23.30
15:51:41,22.45
15:57:43,23.10
16:03:45,22.95
16:09:46,22.38
16:15:48,22.32
16:21:48,22.23
16:27:49,22.32
16:33:56,23.00
16:40:01,22.98
16:46:02,22.48
16:52:04,22.70
16:58:08,22.35
17:04:11,22.27
17:10:14,21.77
17:16:15,21.48
17:22:15,21.35
17:28:17,21.35
17:34:20,21.43
17:40:27,21.20
17:46:28,21.27
17:52:30,21.80
17:58:31,21.75
18:04:32,21.65
18:10:35,21.52
18:16:39,21.45
18:22:41,21.10
18:28:45,21.07
18:34:49,20.82
18:40:51,20.75
18:46:54,20.65
18:52:55,20.43
18:58:58,20.13
19:04:59,19.90
19:11:02,19.70
19:17:05,19.60
19:23:07,19.23
19:29:11,19.15
19:35:14,19.10
19:41:16,19.10
19:47:17,18.88
19:53:17,18.75
19:59:22,18.82
20:05:26,18.65
20:11:27,18.70
20:17:30,18.50
20:23:33,18.32
20:29:32,18.32
20:35:33,18.15
20:41:37,18.02
20:47:39,17.75
20:53:41,17.48
20:59:43,17.23
21:05:44,16.95
21:11:44,16.68
21:17:44,16.45
21:23:45,16.35
21:29:48,16.48
21:35:49,16.40
21:41:52,16.10
21:47:53,16.07
21:53:55,15.70
21:59:57,15.63
22:05:58,15.63
22:12:01,15.45
22:18:02,15.20
22:24:06,15.05
22:30:08,14.95
22:36:10,15.03
22:42:13,14.95
22:48:15,14.88
22:54:15,14.85
23:00:17,14.72
23:06:17,14.72
23:12:20,14.63
23:18:23,14.55
23:24:27,14.45
23:30:28,14.35
23:36:33,14.25
23:42:35,14.15
23:48:37,14.13
23:54:38,14.07