00:03:42,14.38
00:09:45,14.63
00:15:48,14.40
00:21:50,14.30
00:27:55,14.47
00:33:57,14.22
00:39:59,14.03
00:46:01,14.18
00:52:02,14.65
00:58:03,14.90
01:04:05,14.55
01:10:06,14.45
01:16:10,14.15
01:22:13,14.07
01:28:16,14.00
01:34:17,13.88
01:40:19,13.82
01:46:22,13.65
01:52:23,13.68
01:58:26,13.47
02:04:29,13.32
02:10:31,13.28
02:16:32,13.55
02:22:36,13.50
02:28:37,13.63
02:34:41,13.28
02:40:47,13.05
02:46:50,13.18
02:52:50,13.25
02:58:51,13.40
03:04:51,13.30
03:10:52,13.05
03:16:56,12.78
03:22:55,12.75
03:28:57,12.80
03:34:57,13.07
03:41:01,12.80
03:47:04,12.75
03:53:07,12.80
03:59:10,12.65
04:05:11,12.65
04:11:13,12.50
04:17:12,12.63
04:23:15,12.65
04:29:18,12.70
04:35:20,12.72
04:41:20,12.90
04:47:21,12.85
04:53:22,12.90
04:59:24,13.03
05:05:24,13.10
05:11:24,13.30
05:17:27,13.43
05:23:30,13.43
05:29:31,13.53
05:35:32,13.63
05:41:33,13.75
05:47:38,13.70
05:53:41,13.90
05:59:42,14.07
06:05:43,14.15
06:11:43,14.20
06:17:45,14.43
06:23:48,14.60
06:29:50,14.75
06:35:51,14.88
06:41:55,15.00
06:47:55,15.20
06:53:54,15.35
06:59:57,15.53
07:05:58,15.90
07:12:00,16.23
07:18:04,16.32
07:24:06,16.23
07:30:12,16.20
07:36:17,16.25
07:42:20,16.15
07:48:24,16.20
07:54:27,16.27
08:00:27,16.38
08:06:30,16.55
08:12:34,16.93
08:18:36,16.93
08:24:35,17.20
08:30:38,17.50
08:36:39,17.55
08:42:41,17.25
08:48:46,17.35
08:54:48,17.65
09:00:50,17.57
09:06:53,17.55
09:12:54,17.70
09:18:57,18.00
09:25:01,18.00
09:31:05,18.05
09:37:05,18.38
09:43:07,18.15
09:49:09,18.55
09:55:12,18.57
10:01:14,18.50
10:07:16,18.73
10:13:20,19.23
10:19:24,19.07
10:25:26,19.00
10:31:27,19.40
10:37:30,18.98
10:43:35,18.88
10:49:36,19.98
10:55:36,19.52
11:01:39,19.45
11:07:40,19.95
11:13:46,20.48
11:19:47,20.25
11:25:50,20.43
11:31:50,20.88
11:37:53,20.32
11:43:56,19.70
11:49:59,19.40
11:56:02,19.50
12:02:03,20.23
12:08:05,20.85
12:14:08,20.82
12:20:09,20.38
12:26:10,20.23
12:32:14,19.85
12:38:19,19.55
12:44:19,19.55
12:50:19,20.35
12:56:24,20.93
13:02:24,21.35
13:08:26,20.85
13:14:28,21.25
13:20:33,20.77
13:26:37,20.25
13:32:38,20.35
13:38:44,20.65
13:44:47,21.63
13:50:48,21.50
13:56:51,21.25
14:02:54,22.25
14:08:56,21.68
14:14:58,20.15
14:20:58,19.50
14:27:00,19.68
14:33:02,19.82
14:39:04,19.98
14:45:06,20.30
14:51:10,20.43
14:57:15,20.68
15:03:18,21.20
15:09:26,21.02
15:15:27,20.95
15:21:31,21.45
15:27:34,21.55
15:33:35,21.48
15:39:38,21.77
15:45:40,21.77
15:51:41,21.55
15:57:43,22.05
16:03:45,21.88
16:09:46,21.35
16:15:48,21.38
16:21:48,21.52
16:27:49,21.75
16:33:56,22.20
16:40:01,22.15
16:46:02,21.88
16:52:04,21.82
16:58:08,21.82
17:04:11,21.82
17:10:13,21.35
17:16:15,21.10
17:22:15,21.05
17:28:17,21.15
17:34:20,21.15
17:40:27,21.10
17:46:28,21.13
17:52:30,21.35
17:58:31,21.43
18:04:32,21.25
18:10:35,21.02
18:16:39,20.82
18:22:41,20.70
18:28:45,20.48
18:34:49,20.40
18:40:51,20.40
18:46:54,20.23
18:52:55,20.25
18:58:58,20.13
19:04:59,19.93
19:11:02,19.40
19:17:05,19.10
19:23:07,19.02
19:29:11,18.82
19:35:14,19.27
19:41:15,19.15
19:47:17,18.65
19:53:17,18.52
19:59:22,18.43
20:05:26,18.50
20:11:27,18.63
20:17:30,18.63
20:23:33,18.63
20:29:32,18.20
20:35:33,18.05
20:41:37,17.77
20:47:39,17.48
20:53:41,17.25
20:59:43,17.02
21:05:44,16.93
21:11:44,16.70
21:17:44,16.63
21:23:45,16.25
21:29:48,15.97
21:35:49,15.97
21:41:52,16.00
21:47:53,15.53
21:53:55,15.70
21:59:57,15.57
22:05:58,15.40
22:12:00,15.35
22:18:02,15.43
22:24:06,15.35
22:30:08,15.20
22:36:10,14.75
22:42:13,14.72
22:48:15,14.63
22:54:15,14.90
23:00:17,14.82
23:06:17,14.68
23:12:20,14.70
23:18:23,14.22
23:24:27,14.40
23:30:28,14.72
23:36:33,14.47
23:42:35,14.57
23:48:37,14.22
23:54:38,14.10