00:03:42,8.93
00:09:46,9.22
00:15:48,9.53
00:21:50,9.85
00:27:55,8.53
00:33:58,7.33
00:39:59,7.25
00:46:01,7.33
00:52:02,7.58
00:58:03,7.70
01:04:06,7.75
01:10:07,7.80
01:16:11,7.65
01:22:14,7.03
01:28:16,7.03
01:34:17,7.20
01:40:20,7.45
01:46:22,7.60
01:52:23,7.63
01:58:26,7.72
02:04:29,7.90
02:10:31,7.95
02:16:32,7.08
02:22:36,6.88
02:28:37,7.05
02:34:43,7.33
02:40:47,7.47
02:46:50,7.58
02:52:50,7.65
02:58:51,7.78
03:04:51,7.38
03:10:52,6.78
03:16:56,6.90
03:22:55,7.05
03:28:57,7.30
03:34:57,7.42
03:41:01,7.50
03:47:04,7.58
03:53:07,7.33
03:59:11,6.72
04:05:12,6.80
04:11:13,6.88
04:17:12,6.88
04:23:16,6.90
04:29:18,7.13
04:35:21,7.00
04:41:20,6.63
04:47:21,6.63
04:53:22,6.63
04:59:25,6.63
05:05:24,6.50
05:11:24,6.47
05:17:28,6.40
05:23:30,6.65
05:29:31,6.85
05:35:32,6.97
05:41:33,7.05
05:47:38,6.58
05:53:41,6.25
05:59:42,6.40
06:05:43,6.50
06:11:43,6.58
06:17:46,6.83
06:23:48,6.97
06:29:51,7.05
06:35:51,7.13
06:41:55,6.47
06:47:55,6.35
06:53:54,6.50
06:59:57,6.58
07:05:58,6.67
07:12:00,6.92
07:18:04,7.00
07:24:07,7.13
07:30:12,7.17
07:36:17,6.47
07:42:22,6.40
07:48:24,6.53
07:54:27,6.78
08:00:27,7.03
08:06:31,7.13
08:12:34,7.25
08:18:36,7.28
08:24:35,6.53
08:30:38,6.45
08:36:39,6.67
08:42:42,6.97
08:48:46,7.15
08:54:48,7.25
09:00:50,7.40
09:06:53,7.55
09:12:54,7.75
09:18:57,7.97
09:25:01,8.28
09:31:05,8.60
09:37:05,8.88
09:43:08,9.22
09:49:09,9.63
09:55:12,10.00
10:01:15,9.63
10:07:16,7.17
10:13:20,6.95
10:19:25,7.25
10:25:26,7.40
10:31:27,7.50
10:37:30,7.63
10:43:35,7.80
10:49:36,8.00
10:55:37,8.25
11:01:39,8.47
11:07:40,8.78
11:13:46,9.10
11:19:47,9.40
11:25:51,9.78
11:31:50,10.15
11:37:54,10.57
11:43:56,10.95
11:49:59,11.43
11:56:02,11.82
12:02:03,12.30
12:08:05,12.70
12:14:08,13.10
12:20:10,13.47
12:26:10,13.78
12:32:15,14.10
12:38:19,14.35
12:44:19,14.63
12:50:20,14.85
12:56:24,15.07
13:02:24,15.25
13:08:27,15.43
13:14:28,15.65
13:20:33,15.80
13:26:37,15.97
13:32:38,16.13
13:38:44,16.27
13:44:48,16.40
13:50:49,16.52
13:56:52,16.68
14:02:54,16.80
14:08:57,16.90
14:14:58,17.02
14:20:58,17.13
14:27:01,17.25
14:33:02,17.35
14:39:04,17.45
14:45:06,17.52
14:51:10,17.63
14:57:15,17.75
15:03:19,17.80
15:09:26,17.88
15:15:27,17.95
15:21:31,18.00
15:27:34,18.13
15:33:35,18.18
15:39:38,18.25
15:45:40,18.32
15:51:41,18.38
15:57:43,18.45
16:03:46,18.50
16:09:47,18.55
16:15:48,18.63
16:21:48,18.68
16:27:49,18.75
16:33:56,18.77
16:40:01,18.88
16:46:02,18.88
16:52:05,19.00
16:58:08,19.00
17:04:11,19.02
17:10:14,19.13
17:16:16,19.13
17:22:16,19.13
17:28:17,16.43
17:34:20,8.97
17:40:27,7.78
17:46:28,8.03
17:52:30,8.28
17:58:31,8.38
18:04:33,8.50
18:10:35,8.60
18:16:39,8.82
18:22:41,9.03
18:28:45,9.32
18:34:50,9.60
18:40:52,9.90
18:46:54,10.28
18:52:55,10.65
18:58:59,11.05
19:05:00,11.45
19:11:02,11.90
19:17:06,12.40
19:23:07,12.85
19:29:11,13.30
19:35:14,13.72
19:41:16,14.10
19:47:17,14.40
19:53:18,14.72
19:59:22,14.97
20:05:26,15.20
20:11:27,15.43
20:17:30,15.63
20:23:33,15.82
20:29:32,15.97
20:35:34,16.18
20:41:37,16.30
20:47:39,16.45
20:53:41,16.60
20:59:43,12.57
21:05:44,8.07
21:11:44,7.60
21:17:44,7.55
21:23:45,7.53
21:29:48,7.65
21:35:50,7.85
21:41:52,8.00
21:47:54,7.72
21:53:55,7.25
21:59:57,7.25
22:05:58,7.45
22:12:01,7.67
22:18:02,7.83
22:24:06,7.95
22:30:08,8.10
22:36:10,8.30
22:42:13,8.53
22:48:15,8.75
22:54:15,7.60
23:00:17,7.10
23:06:18,7.30
23:12:20,7.58
23:18:24,7.78
23:24:27,7.92
23:30:28,8.07
23:36:33,8.25
23:42:36,8.47
23:48:37,8.72
23:54:38,9.03