00:00:12,40.75
00:06:13,40.75
00:12:13,40.70
00:18:15,40.63
00:24:16,40.63
00:30:19,40.60
00:36:21,40.50
00:42:23,40.50
00:48:25,40.45
00:54:27,40.38
01:00:27,40.38
01:06:28,40.38
01:12:29,40.30
01:18:30,40.25
01:24:32,40.25
01:30:34,40.23
01:36:34,40.17
01:42:37,40.38
01:48:38,40.75
01:54:40,41.02
02:00:42,41.23
02:06:44,41.25
02:12:45,41.25
02:18:46,41.25
02:24:51,41.25
02:30:52,41.17
02:36:54,41.15
02:43:02,41.13
02:49:10,41.15
02:55:11,41.25
03:01:12,41.23
03:07:14,41.13
03:13:16,41.13
03:19:17,41.10
03:25:18,41.00
03:31:20,41.00
03:37:22,41.02
03:43:22,41.02
03:49:23,41.00
03:55:25,41.00
04:01:27,41.00
04:07:29,41.00
04:13:30,40.88
04:19:35,40.88
04:25:36,40.88
04:31:39,40.88
04:37:39,40.88
04:43:42,40.95
04:49:43,41.23
04:55:47,41.58
05:01:50,41.75
05:07:51,41.85
05:13:52,41.88
05:19:54,41.88
05:25:55,41.88
05:31:58,41.88
05:38:00,41.88
05:44:00,41.88
05:50:01,41.88
05:56:03,41.95
06:02:05,42.00
06:08:07,42.00
06:14:08,42.00
06:20:10,41.98
06:26:13,41.90
06:32:15,41.88
06:38:18,41.85
06:44:19,41.75
06:50:22,41.75
06:56:25,41.75
07:02:29,41.75
07:08:33,41.75
07:14:36,41.75
07:20:37,41.73
07:26:40,41.75
07:32:43,41.70
07:38:45,41.63
07:44:46,41.63
07:50:47,41.63
07:56:52,41.50
08:02:54,41.50
08:08:56,41.50
08:15:00,41.50
08:21:01,41.50
08:27:02,41.50
08:33:05,41.50
08:39:07,41.95
08:45:11,42.50
08:51:12,42.40
08:57:13,42.20
09:03:14,42.05
09:09:18,41.90
09:15:21,41.75
09:21:28,41.67
09:27:30,41.63
09:33:34,41.63
09:39:38,41.63
09:45:43,41.52
09:51:46,41.50
09:57:48,41.50
10:03:49,41.40
10:09:52,41.38
10:15:51,41.35
10:21:55,41.38
10:27:56,42.52
10:34:03,42.63
10:40:07,42.52
10:46:12,42.38
10:52:14,42.23
10:58:14,42.10
11:04:15,41.98
11:10:17,41.88
11:16:21,41.80
11:22:24,41.75
11:28:28,41.65
11:34:36,41.65
11:40:36,42.42
11:46:40,42.63
11:52:40,42.52
11:58:43,42.45
12:04:45,42.25
12:10:47,42.08
12:16:52,41.92
12:22:55,41.75
12:28:58,41.63
12:35:02,41.50
12:41:06,41.42
12:47:07,41.35
12:53:07,41.25
12:59:11,41.23
13:05:15,41.13
13:11:16,41.13
13:17:20,41.02
13:23:21,41.00
13:29:23,40.95
13:35:25,41.23
13:41:31,41.35
13:47:33,41.33
13:53:35,41.67
13:59:38,41.83
14:05:39,42.05
14:11:40,42.13
14:17:39,42.73
14:23:44,42.85
14:29:48,42.65
14:35:50,42.45
14:41:53,42.27
14:47:53,42.52
14:53:54,43.13
14:59:55,43.05
15:05:58,42.88
15:11:59,42.98
15:18:02,43.13
15:24:05,43.25
15:30:09,43.33
15:36:12,43.25
15:42:15,42.98
15:48:19,42.73
15:54:21,42.52
16:00:24,42.35
16:06:27,42.23
16:12:29,42.55
16:18:30,42.63
16:24:36,42.48
16:30:42,42.33
16:36:46,42.17
16:42:48,42.02
16:48:52,41.88
16:54:54,42.25
17:00:55,42.50
17:06:59,42.35
17:13:04,42.20
17:19:07,42.67
17:25:12,42.70
17:31:15,42.60
17:37:20,42.50
17:43:23,42.33
17:49:27,42.42
17:55:32,42.58
18:01:33,42.63
18:07:35,42.60
18:13:38,42.50
18:19:41,42.45
18:25:44,42.35
18:31:47,42.25
18:37:47,42.17
18:43:50,42.10
18:49:51,42.00
18:55:54,42.00
19:01:55,41.88
19:07:56,41.88
19:13:59,41.75
19:20:01,41.73
19:26:03,41.63
19:32:06,41.58
19:38:08,41.50
19:44:11,41.50
19:50:11,41.50
19:56:14,41.38
20:02:16,41.38
20:08:17,41.38
20:14:18,41.25
20:20:22,41.25
20:26:27,41.20
20:32:31,41.13
20:38:33,41.10
20:44:34,41.13
20:50:36,41.10
20:56:39,41.02
21:02:42,41.00
21:08:43,41.00
21:14:43,40.95
21:20:46,40.88
21:26:48,40.88
21:32:49,40.88
21:38:54,40.85
21:44:55,40.80
21:50:57,40.75
21:56:58,40.75
22:03:01,40.65
22:09:03,40.63
22:15:05,40.63
22:21:07,40.63
22:27:08,40.63
22:33:11,40.52
22:39:14,40.50
22:45:15,40.55
22:51:17,40.50
22:57:19,40.48
23:03:21,40.45
23:09:23,40.48
23:15:24,40.55
23:21:26,40.90
23:27:28,41.20
23:33:31,41.42
23:39:31,41.48
23:45:33,41.50
23:51:36,41.50
23:57:38,41.50