00:00:12,24.13
00:06:13,24.13
00:12:13,24.13
00:18:15,24.13
00:24:16,24.13
00:30:19,24.13
00:36:21,24.05
00:42:23,24.00
00:48:25,24.00
00:54:27,24.00
01:00:27,23.88
01:06:28,23.88
01:12:29,23.82
01:18:30,23.75
01:24:32,23.70
01:30:34,23.63
01:36:34,23.63
01:42:37,24.05
01:48:38,24.80
01:54:40,24.88
02:00:42,24.70
02:06:44,24.45
02:12:45,24.27
02:18:46,24.13
02:24:51,24.02
02:30:52,23.93
02:36:54,23.88
02:43:02,23.77
02:49:10,23.73
02:55:11,23.68
03:01:12,23.63
03:07:14,23.60
03:13:16,23.50
03:19:17,24.18
03:25:18,26.30
03:31:20,27.95
03:37:22,27.85
03:43:22,27.38
03:49:24,27.05
03:55:25,26.73
04:01:27,26.43
04:07:29,26.13
04:13:30,25.88
04:19:35,26.90
04:25:36,28.93
04:31:39,30.88
04:37:39,32.42
04:43:42,32.83
04:49:43,32.08
04:55:48,31.05
05:01:51,30.20
05:07:51,29.50
05:13:52,28.88
05:19:54,28.30
05:25:55,27.88
05:31:58,28.93
05:38:00,30.88
05:44:00,32.65
05:50:01,32.95
05:56:03,32.15
06:02:05,31.30
06:08:07,30.52
06:14:08,29.77
06:20:10,29.13
06:26:13,28.50
06:32:15,28.65
06:38:18,30.25
06:44:20,32.05
06:50:22,32.60
06:56:25,31.85
07:02:29,31.07
07:08:33,30.30
07:14:36,29.63
07:20:37,29.00
07:26:40,28.45
07:32:43,27.95
07:38:45,27.52
07:44:46,27.15
07:50:47,28.02
07:56:52,29.98
08:02:54,31.27
08:08:56,30.85
08:15:00,30.07
08:21:01,29.38
08:27:02,28.88
08:33:05,28.35
08:39:07,27.90
08:45:11,27.50
08:51:12,27.15
08:57:13,26.85
09:03:14,26.57
09:09:18,26.30
09:15:21,26.43
09:21:28,28.50
09:27:30,30.32
09:33:34,30.32
09:39:38,29.70
09:45:43,29.00
09:51:46,28.35
09:57:48,27.80
10:03:49,27.38
10:09:52,27.05
10:15:51,26.77
10:21:55,26.52
10:27:56,26.32
10:34:03,26.15
10:40:08,25.95
10:46:12,25.80
10:52:14,25.68
10:58:14,25.55
11:04:15,25.40
11:10:17,25.27
11:16:21,25.20
11:22:24,25.10
11:28:28,25.00
11:34:36,24.93
11:40:36,24.88
11:46:40,24.75
11:52:40,24.75
11:58:43,24.75
12:04:45,24.63
12:10:47,24.63
12:16:52,24.63
12:22:55,24.55
12:28:58,24.50
12:35:02,24.50
12:41:06,24.50
12:47:07,24.50
12:53:07,24.38
12:59:11,24.38
13:05:15,24.45
13:11:16,24.45
13:17:20,24.50
13:23:21,24.48
13:29:23,24.50
13:35:25,24.50
13:41:31,24.50
13:47:33,24.52
13:53:35,25.27
13:59:38,27.40
14:05:39,27.90
14:11:40,27.80
14:17:39,27.55
14:23:44,27.27
14:29:48,27.00
14:35:50,26.75
14:41:53,26.55
14:47:53,26.35
14:53:54,26.18
14:59:55,26.05
15:05:58,25.98
15:11:59,25.85
15:18:02,25.75
15:24:05,25.68
15:30:09,25.63
15:36:12,25.57
15:42:15,25.50
15:48:19,25.48
15:54:21,25.38
16:00:24,25.38
16:06:28,25.38
16:12:29,25.38
16:18:30,25.38
16:24:36,25.32
16:30:42,25.30
16:36:46,25.27
16:42:48,25.25
16:48:52,25.25
16:54:54,25.25
17:00:55,25.25
17:06:59,25.25
17:13:04,25.25
17:19:07,25.23
17:25:12,25.18
17:31:15,25.15
17:37:20,25.13
17:43:23,25.45
17:49:27,27.30
17:55:32,27.38
18:01:33,26.73
18:07:35,26.05
18:13:38,25.77
18:19:41,25.63
18:25:44,25.55
18:31:47,25.45
18:37:47,25.38
18:43:50,25.25
18:49:51,25.18
18:55:54,25.07
19:01:55,25.00
19:07:57,24.93
19:13:59,24.88
19:20:01,24.85
19:26:03,24.75
19:32:06,24.75
19:38:08,24.65
19:44:11,24.63
19:50:11,24.55
19:56:14,24.50
20:02:16,24.50
20:08:17,24.40
20:14:18,24.38
20:20:22,24.38
20:26:27,24.25
20:32:31,24.25
20:38:33,24.25
20:44:34,24.15
20:50:36,24.13
20:56:39,24.13
21:02:42,24.05
21:08:43,24.00
21:14:44,24.00
21:20:46,24.00
21:26:48,23.90
21:32:49,23.88
21:38:54,23.88
21:44:55,23.85
21:50:57,23.75
21:56:58,23.75
22:03:01,23.65
22:09:03,23.63
22:15:06,23.50
22:21:07,23.48
22:27:08,23.40
22:33:11,23.38
22:39:14,23.27
22:45:15,23.25
22:51:17,23.25
22:57:19,24.52
23:03:21,27.00
23:09:24,28.68
23:15:24,29.20
23:21:26,28.73
23:27:29,27.85
23:33:31,27.00
23:39:31,26.40
23:45:33,26.02
23:51:36,25.82
23:57:38,25.63