00:00:12,24.88
00:06:12,24.88
00:12:13,24.82
00:18:15,24.80
00:24:16,24.80
00:30:19,24.75
00:36:21,24.75
00:42:23,24.75
00:48:25,24.75
00:54:27,24.70
01:00:27,24.63
01:06:27,24.63
01:12:29,24.63
01:18:30,24.63
01:24:32,24.60
01:30:34,24.50
01:36:34,24.52
01:42:37,24.75
01:48:38,25.25
01:54:40,25.30
02:00:41,25.25
02:06:44,25.15
02:12:45,25.02
02:18:46,24.88
02:24:51,24.85
02:30:52,24.75
02:36:54,24.73
02:43:02,24.65
02:49:09,24.63
02:55:11,24.63
03:01:12,24.63
03:07:14,24.50
03:13:16,24.50
03:19:17,24.77
03:25:18,25.93
03:31:19,27.10
03:37:22,27.27
03:43:22,26.98
03:49:23,26.68
03:55:25,26.45
04:01:27,26.27
04:07:29,26.07
04:13:30,25.90
04:19:35,26.35
04:25:36,27.52
04:31:39,28.80
04:37:39,29.93
04:43:41,30.57
04:49:43,30.48
04:55:46,29.73
05:01:50,29.00
05:07:51,28.45
05:13:52,28.02
05:19:54,27.68
05:25:55,27.40
05:31:58,27.82
05:37:59,29.00
05:44:00,30.13
05:50:01,30.57
05:56:02,30.20
06:02:05,29.63
06:08:07,29.13
06:14:08,28.68
06:20:10,28.25
06:26:13,27.90
06:32:14,27.77
06:38:18,28.68
06:44:19,29.77
06:50:22,30.32
06:56:25,30.07
07:02:29,29.52
07:08:33,29.02
07:14:36,28.57
07:20:37,28.20
07:26:38,27.85
07:32:43,27.52
07:38:45,27.25
07:44:46,27.00
07:50:47,27.27
07:56:50,28.38
08:02:54,29.38
08:08:56,29.40
08:14:59,28.93
08:21:01,28.45
08:27:02,28.05
08:33:04,27.73
08:39:07,27.45
08:45:11,27.20
08:51:12,26.95
08:57:13,26.77
09:03:14,26.55
09:09:18,26.40
09:15:20,26.32
09:21:28,27.27
09:27:30,28.50
09:33:33,28.82
09:39:38,28.55
09:45:42,28.15
09:51:46,27.75
09:57:48,27.38
10:03:49,27.07
10:09:51,26.82
10:15:51,26.63
10:21:55,26.45
10:27:56,26.32
10:34:02,26.20
10:40:07,26.10
10:46:11,26.00
10:52:14,25.88
10:58:14,25.77
11:04:15,25.70
11:10:17,25.63
11:16:20,25.52
11:22:23,25.50
11:28:28,25.38
11:34:31,25.38
11:40:35,25.27
11:46:40,25.25
11:52:40,25.25
11:58:43,25.23
12:04:45,25.13
12:10:47,25.18
12:16:51,25.13
12:22:54,25.13
12:28:57,25.13
12:35:02,25.07
12:41:05,25.00
12:47:07,25.00
12:53:07,25.00
12:59:11,25.00
13:05:15,25.00
13:11:16,25.00
13:17:20,25.00
13:23:21,25.00
13:29:23,25.05
13:35:25,25.13
13:41:31,25.13
13:47:33,25.13
13:53:35,25.30
13:59:37,26.23
14:05:39,26.77
14:11:40,26.93
14:17:39,26.85
14:23:44,26.75
14:29:48,26.60
14:35:50,26.48
14:41:52,26.35
14:47:52,26.23
14:53:54,26.13
14:59:55,26.05
15:05:58,26.00
15:11:59,25.90
15:18:02,25.88
15:24:05,25.80
15:30:09,25.75
15:36:11,25.75
15:42:15,25.63
15:48:18,25.63
15:54:21,25.63
16:00:24,25.50
16:06:27,25.50
16:12:29,25.50
16:18:30,25.50
16:24:36,25.50
16:30:41,25.50
16:36:46,25.50
16:42:48,25.48
16:48:51,25.45
16:54:54,25.43
17:00:55,25.40
17:06:59,25.40
17:13:03,25.38
17:19:07,25.38
17:25:11,25.38
17:31:15,25.38
17:37:20,25.38
17:43:23,25.55
17:49:27,26.27
17:55:32,26.73
18:01:33,26.60
18:07:35,26.27
18:13:37,26.02
18:19:41,25.85
18:25:44,25.75
18:31:47,25.70
18:37:47,25.63
18:43:50,25.52
18:49:51,25.50
18:55:54,25.50
19:01:55,25.38
19:07:56,25.35
19:13:58,25.25
19:20:01,25.25
19:26:03,25.25
19:32:06,25.23
19:38:08,25.15
19:44:10,25.13
19:50:11,25.13
19:56:13,25.02
20:02:16,25.00
20:08:17,25.00
20:14:18,25.00
20:20:22,24.93
20:26:27,24.88
20:32:31,24.88
20:38:33,24.88
20:44:34,24.75
20:50:36,24.75
20:56:39,24.75
21:02:42,24.75
21:08:43,24.75
21:14:43,24.75
21:20:45,24.68
21:26:48,24.63
21:32:49,24.63
21:38:54,24.63
21:44:55,24.60
21:50:57,24.52
21:56:58,24.52
22:03:01,24.50
22:09:03,24.50
22:15:05,24.43
22:21:07,24.38
22:27:08,24.32
22:33:11,24.27
22:39:14,24.25
22:45:15,24.25
22:51:17,24.25
22:57:18,24.70
23:03:21,26.10
23:09:23,27.55
23:15:24,28.35
23:21:26,28.35
23:27:28,27.75
23:33:31,27.05
23:39:31,26.52
23:45:33,26.15
23:51:36,25.95
23:57:38,25.77