00:00:12,17.75
00:06:12,17.40
00:12:13,17.20
00:18:15,17.25
00:24:16,17.25
00:30:19,17.27
00:36:21,17.40
00:42:23,17.38
00:48:25,17.23
00:54:27,17.30
01:00:27,17.18
01:06:28,17.10
01:12:29,17.07
01:18:30,16.93
01:24:32,16.75
01:30:34,16.38
01:36:34,16.23
01:42:37,15.93
01:48:38,15.57
01:54:40,15.32
02:00:42,15.38
02:06:44,15.65
02:12:45,16.00
02:18:46,15.95
02:24:51,15.72
02:30:52,15.50
02:36:54,15.70
02:43:02,15.88
02:49:10,15.75
02:55:11,15.78
03:01:12,15.72
03:07:14,15.80
03:13:16,16.02
03:19:17,16.00
03:25:18,16.00
03:31:20,16.15
03:37:22,16.02
03:43:22,15.72
03:49:23,15.53
03:55:25,15.53
04:01:27,15.47
04:07:29,15.43
04:13:30,15.35
04:19:35,15.40
04:25:36,15.30
04:31:39,15.40
04:37:39,15.38
04:43:42,15.28
04:49:43,15.35
04:55:46,15.25
05:01:50,15.25
05:07:51,15.25
05:13:52,15.25
05:19:54,15.20
05:25:55,15.13
05:31:58,15.03
05:38:00,14.97
05:44:00,15.05
05:50:01,14.93
05:56:02,14.95
06:02:05,15.20
06:08:07,15.25
06:14:08,15.30
06:20:10,15.40
06:26:13,15.38
06:32:14,15.45
06:38:18,15.63
06:44:19,15.65
06:50:22,15.85
06:56:25,16.05
07:02:29,16.15
07:08:33,16.35
07:14:36,16.52
07:20:37,16.65
07:26:39,16.93
07:32:43,17.10
07:38:45,17.13
07:44:46,17.23
07:50:47,17.23
07:56:52,17.32
08:02:54,17.65
08:08:56,17.68
08:15:00,17.93
08:21:01,18.20
08:27:02,18.40
08:33:05,18.57
08:39:07,18.73
08:45:11,18.75
08:51:12,18.88
08:57:13,18.90
09:03:14,18.90
09:09:18,18.90
09:15:20,19.02
09:21:28,19.27
09:27:30,19.40
09:33:33,19.80
09:39:38,19.93
09:45:42,20.68
09:51:46,21.80
09:57:48,22.48
10:03:49,22.15
10:09:51,21.43
10:15:51,21.70
10:21:55,21.15
10:27:56,20.98
10:34:03,20.60
10:40:07,20.35
10:46:12,20.15
10:52:14,20.18
10:58:14,20.32
11:04:15,20.38
11:10:17,20.50
11:16:20,20.52
11:22:24,20.85
11:28:28,20.98
11:34:35,21.10
11:40:36,21.32
11:46:40,21.57
11:52:40,21.63
11:58:43,21.45
12:04:45,21.52
12:10:47,21.82
12:16:52,23.70
12:22:54,23.32
12:28:57,23.13
12:35:02,23.15
12:41:06,24.40
12:47:07,30.32
12:53:07,32.88
12:59:11,29.02
13:05:15,26.18
13:11:16,26.43
13:17:20,31.80
13:23:21,32.55
13:29:23,32.05
13:35:25,31.02
13:41:31,31.30
13:47:33,31.02
13:53:35,29.60
13:59:37,30.93
14:05:39,26.63
14:11:40,25.32
14:17:39,25.23
14:23:44,25.23
14:29:48,25.48
14:35:50,27.90
14:41:53,26.75
14:47:53,25.60
14:53:54,25.30
14:59:55,24.65
15:05:58,24.15
15:11:59,24.38
15:18:02,24.15
15:24:05,24.52
15:30:09,24.82
15:36:12,24.82
15:42:15,24.32
15:48:19,24.65
15:54:21,24.40
16:00:24,24.38
16:06:27,24.88
16:12:29,24.65
16:18:30,24.35
16:24:36,24.30
16:30:42,23.82
16:36:46,23.23
16:42:48,22.40
16:48:52,20.10
16:54:54,17.57
17:00:55,17.07
17:06:59,17.18
17:13:04,17.30
17:19:07,17.27
17:25:12,17.27
17:31:15,17.30
17:37:20,17.63
17:43:23,17.82
17:49:27,17.88
17:55:32,17.93
18:01:33,17.98
18:07:35,17.88
18:13:37,17.95
18:19:41,18.38
18:25:44,18.40
18:31:47,18.52
18:37:47,18.50
18:43:50,18.40
18:49:51,18.38
18:55:54,18.50
19:01:55,18.52
19:07:56,18.43
19:13:59,18.45
19:20:01,18.27
19:26:03,18.02
19:32:06,17.90
19:38:08,17.52
19:44:11,17.35
19:50:11,17.40
19:56:14,17.38
20:02:16,17.48
20:08:17,17.35
20:14:18,17.18
20:20:22,17.05
20:26:27,16.88
20:32:31,16.82
20:38:33,16.70
20:44:34,16.60
20:50:36,16.60
20:56:39,16.57
21:02:42,16.45
21:08:43,16.48
21:14:43,16.23
21:20:46,16.27
21:26:48,16.23
21:32:49,16.32
21:38:54,16.23
21:44:55,15.93
21:50:57,15.78
21:56:58,15.65
22:03:01,15.57
22:09:03,15.53
22:15:05,15.45
22:21:07,15.43
22:27:08,15.32
22:33:11,15.28
22:39:14,15.18
22:45:15,15.13
22:51:17,15.10
22:57:19,15.13
23:03:21,15.07
23:09:23,15.03
23:15:24,15.00
23:21:26,14.93
23:27:28,14.88
23:33:31,14.78
23:39:31,14.78
23:45:33,14.72
23:51:36,14.68
23:57:38,14.70