00:00:12,17.23
00:06:12,17.07
00:12:13,17.20
00:18:15,16.93
00:24:16,16.80
00:30:19,16.70
00:36:21,16.70
00:42:23,16.75
00:48:25,16.77
00:54:27,16.70
01:00:27,16.73
01:06:27,16.75
01:12:29,16.52
01:18:30,16.40
01:24:32,16.20
01:30:34,16.15
01:36:34,15.75
01:42:37,15.63
01:48:38,15.43
01:54:40,14.97
02:00:41,14.88
02:06:44,15.25
02:12:45,15.45
02:18:46,15.50
02:24:51,15.45
02:30:52,15.18
02:36:54,15.10
02:43:02,15.38
02:49:09,15.43
02:55:11,15.75
03:01:12,15.95
03:07:14,15.68
03:13:16,15.43
03:19:17,15.55
03:25:18,15.53
03:31:19,15.38
03:37:22,15.47
03:43:22,15.65
03:49:23,15.60
03:55:25,15.20
04:01:27,15.03
04:07:29,15.07
04:13:30,15.03
04:19:35,15.05
04:25:36,15.30
04:31:39,15.30
04:37:39,15.20
04:43:42,15.20
04:49:43,15.38
04:55:46,15.40
05:01:50,15.22
05:07:51,14.93
05:13:52,15.18
05:19:54,15.22
05:25:55,15.10
05:31:58,15.07
05:38:00,14.82
05:44:00,14.72
05:50:01,14.80
05:56:02,14.78
06:02:05,15.00
06:08:07,15.15
06:14:08,15.25
06:20:10,15.15
06:26:13,15.25
06:32:14,15.15
06:38:18,15.47
06:44:19,15.60
06:50:22,15.78
06:56:25,16.02
07:02:29,16.25
07:08:33,16.55
07:14:36,16.63
07:20:37,16.80
07:26:39,16.93
07:32:43,17.05
07:38:45,17.13
07:44:46,17.13
07:50:47,17.13
07:56:51,17.23
08:02:54,17.38
08:08:56,17.38
08:14:59,17.48
08:21:01,17.68
08:27:02,17.98
08:33:04,18.18
08:39:07,18.43
08:45:11,18.52
08:51:12,18.68
08:57:13,18.57
09:03:14,18.68
09:09:18,18.65
09:15:20,18.75
09:21:28,18.93
09:27:30,19.00
09:33:33,19.20
09:39:38,19.27
09:45:42,19.50
09:51:46,19.77
09:57:48,20.07
10:03:49,20.25
10:09:51,19.95
10:15:51,20.20
10:21:55,20.23
10:27:56,20.20
10:34:03,20.20
10:40:07,20.02
10:46:11,19.80
10:52:14,19.95
10:58:14,20.13
11:04:15,20.05
11:10:17,20.10
11:16:20,20.23
11:22:24,20.55
11:28:28,20.60
11:34:32,20.68
11:40:36,20.68
11:46:40,20.80
11:52:40,20.95
11:58:43,21.05
12:04:45,20.98
12:10:47,21.00
12:16:52,21.27
12:22:54,21.48
12:28:57,21.57
12:35:02,21.73
12:41:06,21.82
12:47:07,22.43
12:53:07,23.02
12:59:11,22.50
13:05:15,21.88
13:11:16,21.63
13:17:20,22.27
13:23:21,22.88
13:29:23,23.38
13:35:25,23.40
13:41:31,23.13
13:47:33,22.85
13:53:35,22.65
13:59:37,22.88
14:05:39,22.52
14:11:40,22.43
14:17:39,22.50
14:23:44,22.52
14:29:48,22.48
14:35:50,22.70
14:41:52,22.70
14:47:53,22.82
14:53:54,23.00
14:59:55,22.88
15:05:58,22.63
15:11:59,22.57
15:18:02,22.45
15:24:05,22.65
15:30:09,23.25
15:36:11,23.38
15:42:15,22.73
15:48:18,23.15
15:54:21,23.25
16:00:24,23.30
16:06:27,23.60
16:12:29,23.52
16:18:30,23.43
16:24:36,23.30
16:30:41,22.75
16:36:46,22.07
16:42:48,21.38
16:48:52,19.05
16:54:54,16.82
17:00:55,16.52
17:06:59,16.85
17:13:04,16.85
17:19:07,16.68
17:25:12,16.88
17:31:15,17.02
17:37:20,17.52
17:43:23,17.80
17:49:27,17.70
17:55:32,17.73
18:01:33,17.50
18:07:35,17.60
18:13:37,18.10
18:19:41,18.35
18:25:44,18.48
18:31:47,18.70
18:37:47,18.25
18:43:50,18.25
18:49:51,18.30
18:55:54,18.48
19:01:55,18.52
19:07:56,18.43
19:13:58,18.40
19:20:01,18.13
19:26:03,18.10
19:32:06,17.80
19:38:08,17.35
19:44:11,17.00
19:50:11,16.82
19:56:14,16.82
20:02:16,17.20
20:08:17,16.88
20:14:18,16.88
20:20:22,16.68
20:26:27,16.73
20:32:31,16.77
20:38:33,16.38
20:44:34,16.48
20:50:36,16.60
20:56:39,16.35
21:02:42,16.40
21:08:43,16.25
21:14:43,16.23
21:20:46,16.13
21:26:48,16.02
21:32:49,16.18
21:38:54,16.25
21:44:55,15.72
21:50:57,15.55
21:56:58,15.57
22:03:01,15.68
22:09:03,15.35
22:15:05,15.18
22:21:07,15.70
22:27:08,15.35
22:33:11,15.22
22:39:14,15.15
22:45:15,15.00
22:51:17,15.07
22:57:19,14.93
23:03:21,14.85
23:09:23,14.75
23:15:24,14.95
23:21:26,14.72
23:27:28,14.72
23:33:31,14.65
23:39:31,14.75
23:45:33,14.50
23:51:36,14.75
23:57:38,14.55