00:00:12,19.13
00:06:13,19.18
00:12:14,19.25
00:18:15,19.25
00:24:16,19.25
00:30:20,19.35
00:36:21,19.38
00:42:23,19.38
00:48:25,19.38
00:54:27,19.40
01:00:27,19.50
01:06:28,19.50
01:12:29,19.50
01:18:30,19.50
01:24:32,19.50
01:30:34,13.95
01:36:34,8.32
01:42:37,7.80
01:48:38,8.15
01:54:41,8.30
02:00:42,8.38
02:06:44,8.50
02:12:45,8.65
02:18:47,8.82
02:24:51,9.05
02:30:52,9.35
02:36:54,9.60
02:43:02,9.90
02:49:10,10.28
02:55:11,10.68
03:01:12,11.05
03:07:14,11.45
03:13:16,11.90
03:19:17,9.93
03:25:18,7.58
03:31:20,7.53
03:37:22,7.80
03:43:22,7.88
03:49:24,7.90
03:55:25,8.00
04:01:27,8.18
04:07:29,8.32
04:13:31,8.45
04:19:35,7.42
04:25:37,7.17
04:31:39,7.25
04:37:39,7.33
04:43:42,7.33
04:49:43,7.50
04:55:49,7.63
05:01:51,7.72
05:07:51,7.83
05:13:53,7.95
05:19:54,8.13
05:25:55,8.20
05:31:59,7.17
05:38:00,6.97
05:44:00,7.08
05:50:01,7.33
05:56:03,7.50
06:02:06,7.58
06:08:07,7.65
06:14:08,7.80
06:20:10,7.95
06:26:13,8.18
06:32:15,7.58
06:38:18,6.88
06:44:20,6.95
06:50:22,7.25
06:56:25,7.42
07:02:29,7.53
07:08:33,7.63
07:14:36,7.72
07:20:37,7.90
07:26:40,8.07
07:32:43,8.35
07:38:45,8.63
07:44:46,8.85
07:50:47,7.55
07:56:53,6.88
08:02:54,7.13
08:08:56,7.40
08:15:00,7.50
08:21:01,7.60
08:27:02,7.70
08:33:05,7.83
08:39:07,8.05
08:45:11,8.28
08:51:12,8.55
08:57:13,8.85
09:03:14,9.15
09:09:19,9.47
09:15:21,9.13
09:21:29,7.22
09:27:30,7.15
09:33:34,7.42
09:39:38,7.55
09:45:43,7.63
09:51:46,7.78
09:57:48,7.92
10:03:49,8.07
10:09:52,8.32
10:15:52,8.57
10:21:55,8.88
10:27:56,9.15
10:34:03,9.50
10:40:08,9.85
10:46:12,10.20
10:52:14,10.60
10:58:14,11.00
11:04:15,11.43
11:10:17,11.82
11:16:21,12.25
11:22:24,12.68
11:28:29,13.07
11:34:36,13.40
11:40:36,13.72
11:46:40,14.03
11:52:40,14.30
11:58:43,14.55
12:04:45,14.80
12:10:47,15.00
12:16:52,15.20
12:22:55,15.38
12:28:58,15.55
12:35:02,15.72
12:41:06,15.85
12:47:07,16.02
12:53:07,16.18
12:59:11,16.30
13:05:15,16.43
13:11:16,16.55
13:17:20,16.70
13:23:21,16.82
13:29:23,16.98
13:35:26,17.13
13:41:31,13.53
13:47:33,8.15
13:53:35,7.55
13:59:38,7.85
14:05:39,8.05
14:11:40,8.13
14:17:39,8.22
14:23:44,8.35
14:29:48,8.55
14:35:50,8.80
14:41:53,9.07
14:47:53,9.35
14:53:54,9.65
14:59:55,10.03
15:05:58,10.43
15:11:59,10.80
15:18:02,11.22
15:24:05,11.70
15:30:09,12.18
15:36:12,12.68
15:42:15,13.18
15:48:19,13.57
15:54:21,13.90
16:00:24,14.25
16:06:28,14.53
16:12:29,14.80
16:18:30,15.05
16:24:36,15.25
16:30:42,15.45
16:36:46,15.68
16:42:48,15.82
16:48:52,16.02
16:54:54,16.18
17:00:56,16.30
17:06:59,16.43
17:13:04,16.57
17:19:07,16.70
17:25:12,16.82
17:31:15,15.70
17:37:20,9.13
17:43:23,7.65
17:49:27,7.88
17:55:32,8.13
18:01:33,8.25
18:07:36,8.32
18:13:38,8.45
18:19:42,8.68
18:25:44,8.88
18:31:48,9.15
18:37:48,9.43
18:43:50,9.72
18:49:51,10.07
18:55:54,10.43
19:01:55,10.82
19:07:57,11.20
19:13:59,11.68
19:20:01,12.10
19:26:03,12.57
19:32:06,13.05
19:38:09,13.43
19:44:11,13.78
19:50:11,14.10
19:56:14,14.40
20:02:16,14.68
20:08:17,14.88
20:14:18,15.13
20:20:22,15.32
20:26:27,15.55
20:32:31,15.70
20:38:33,15.95
20:44:34,16.13
20:50:36,16.30
20:56:40,16.45
21:02:42,16.57
21:08:44,16.70
21:14:44,16.82
21:20:46,16.95
21:26:48,17.05
21:32:49,17.20
21:38:54,17.27
21:44:55,17.38
21:50:58,17.50
21:56:59,17.55
22:03:01,17.65
22:09:03,17.75
22:15:06,17.85
22:21:07,17.90
22:27:08,17.98
22:33:12,18.05
22:39:15,18.13
22:45:15,18.20
22:51:17,18.10
22:57:19,11.50
23:03:21,7.95
23:09:24,7.63
23:15:25,7.63
23:21:26,7.88
23:27:29,8.00
23:33:31,8.10
23:39:31,8.13
23:45:33,8.30
23:51:36,8.45
23:57:38,8.68