00:00:12,22.52
00:06:12,22.50
00:12:13,22.50
00:18:15,22.50
00:24:16,22.50
00:30:18,22.50
00:36:21,22.50
00:42:23,22.50
00:48:25,22.50
00:54:27,22.50
01:00:26,22.50
01:06:27,22.50
01:12:28,22.50
01:18:30,22.50
01:24:31,22.50
01:30:34,22.50
01:36:34,22.50
01:42:37,22.50
01:48:38,22.50
01:54:40,22.50
02:00:41,22.50
02:06:44,22.50
02:12:45,22.50
02:18:46,22.50
02:24:51,22.50
02:30:52,22.50
02:36:54,22.50
02:43:02,22.50
02:49:09,22.50
02:55:11,22.50
03:01:12,22.48
03:07:14,22.48
03:13:16,22.48
03:19:17,22.48
03:25:18,22.50
03:31:19,22.50
03:37:22,22.60
03:43:22,22.57
03:49:23,22.63
03:55:25,22.63
04:01:27,22.63
04:07:29,22.63
04:13:30,22.52
04:19:35,22.55
04:25:36,22.63
04:31:39,22.75
04:37:39,22.85
04:43:41,22.88
04:49:43,22.88
04:55:45,22.88
05:01:50,22.88
05:07:50,22.88
05:13:52,22.88
05:19:54,22.88
05:25:55,22.85
05:31:58,22.88
05:37:59,22.88
05:44:00,22.95
05:50:01,23.00
05:56:02,23.02
06:02:05,23.02
06:08:06,23.02
06:14:08,23.00
06:20:10,23.00
06:26:13,22.88
06:32:14,22.88
06:38:18,22.93
06:44:19,23.00
06:50:22,23.05
06:56:25,23.13
07:02:28,23.13
07:08:33,23.13
07:14:35,23.10
07:20:37,23.02
07:26:38,23.00
07:32:43,23.00
07:38:44,22.98
07:44:46,22.88
07:50:47,22.90
07:56:50,23.00
08:02:54,23.05
08:08:56,23.13
08:14:59,23.13
08:21:01,23.07
08:27:02,23.02
08:33:04,23.00
08:39:07,23.00
08:45:10,23.00
08:51:12,22.98
08:57:13,22.95
09:03:14,22.88
09:09:18,22.88
09:15:20,22.88
09:21:28,22.95
09:27:30,23.02
09:33:33,23.10
09:39:38,23.05
09:45:42,23.07
09:51:46,23.00
09:57:48,23.00
10:03:49,23.00
10:09:51,23.00
10:15:51,23.00
10:21:54,23.00
10:27:56,23.00
10:34:02,23.00
10:40:07,22.98
10:46:10,22.88
10:52:14,22.88
10:58:14,22.80
11:04:15,22.75
11:10:16,22.85
11:16:20,22.88
11:22:23,22.85
11:28:28,22.88
11:34:31,22.88
11:40:35,22.88
11:46:40,22.88
11:52:40,22.88
11:58:43,22.88
12:04:45,22.88
12:10:47,22.88
12:16:51,22.88
12:22:54,22.88
12:28:57,22.88
12:35:02,22.80
12:41:05,22.80
12:47:07,22.90
12:53:07,22.98
12:59:11,22.95
13:05:15,22.88
13:11:16,22.88
13:17:20,22.98
13:23:21,23.00
13:29:23,23.02
13:35:25,23.05
13:41:31,23.02
13:47:32,23.02
13:53:35,23.00
13:59:37,23.10
14:05:39,23.13
14:11:40,23.13
14:17:39,23.05
14:23:44,23.00
14:29:48,23.00
14:35:50,23.00
14:41:52,23.00
14:47:52,23.00
14:53:54,23.00
14:59:55,23.00
15:05:58,23.00
15:11:59,23.02
15:18:02,23.23
15:24:05,23.38
15:30:09,23.38
15:36:11,23.40
15:42:14,23.23
15:48:18,23.13
15:54:21,23.05
16:00:24,23.00
16:06:27,23.13
16:12:29,23.02
16:18:30,23.00
16:24:35,23.00
16:30:41,22.93
16:36:46,22.88
16:42:48,22.82
16:48:51,22.75
16:54:54,22.65
17:00:55,22.63
17:06:59,22.52
17:13:03,22.55
17:19:07,22.52
17:25:11,22.50
17:31:15,22.50
17:37:19,22.50
17:43:23,22.50
17:49:27,22.55
17:55:32,22.63
18:01:33,22.63
18:07:35,22.63
18:13:37,22.63
18:19:41,22.65
18:25:44,22.70
18:31:47,22.65
18:37:47,22.63
18:43:49,22.63
18:49:51,22.63
18:55:54,22.63
19:01:55,22.63
19:07:56,22.63
19:13:58,22.63
19:20:01,22.63
19:26:03,22.60
19:32:06,22.57
19:38:08,22.52
19:44:09,22.55
19:50:11,22.55
19:56:13,22.52
20:02:15,22.50
20:08:16,22.50
20:14:18,22.50
20:20:22,22.50
20:26:26,22.50
20:32:31,22.50
20:38:33,22.50
20:44:34,22.50
20:50:35,22.50
20:56:39,22.50
21:02:42,22.50
21:08:43,22.50
21:14:43,22.50
21:20:45,22.50
21:26:48,22.43
21:32:49,22.50
21:38:54,22.43
21:44:55,22.38
21:50:57,22.38
21:56:58,22.38
22:03:01,22.38
22:09:03,22.38
22:15:05,22.38
22:21:07,22.38
22:27:08,22.38
22:33:11,22.35
22:39:14,22.30
22:45:15,22.25
22:51:17,22.25
22:57:18,22.30
23:03:21,22.38
23:09:23,22.48
23:15:24,22.50
23:21:25,22.50
23:27:28,22.52
23:33:31,22.50
23:39:31,22.50
23:45:32,22.50
23:51:36,22.50
23:57:38,22.50