00:00:28,41.38
00:06:21,41.25
00:12:12,41.20
00:18:05,41.13
00:23:55,41.13
00:29:49,41.08
00:35:41,41.00
00:41:32,40.95
00:47:24,40.88
00:53:16,40.80
00:59:08,40.75
01:04:59,40.65
01:10:51,40.63
01:16:42,40.60
01:22:32,40.50
01:28:24,40.50
01:34:14,40.42
01:40:05,40.38
01:45:56,40.42
01:51:47,40.38
01:57:37,40.38
02:03:27,40.35
02:09:19,40.25
02:15:10,40.25
02:21:02,40.30
02:26:54,40.55
02:32:46,40.90
02:38:39,41.20
02:44:30,41.25
02:50:23,41.35
02:56:16,41.25
03:02:06,41.27
03:07:58,41.27
03:13:51,41.35
03:19:42,41.38
03:25:34,41.38
03:31:26,41.27
03:37:18,41.25
03:43:09,41.15
03:49:00,41.13
03:54:53,41.13
04:00:45,41.13
04:06:35,41.13
04:12:26,41.13
04:18:18,41.15
04:24:09,41.17
04:30:04,41.25
04:35:55,41.15
04:41:49,41.20
04:47:41,41.25
04:53:34,41.15
04:59:24,41.13
05:05:15,41.05
05:11:07,41.00
05:16:58,41.00
05:22:50,41.00
05:28:41,41.00
05:34:34,41.00
05:40:25,41.00
05:46:16,41.00
05:52:08,41.00
05:57:59,40.95
06:03:53,40.90
06:09:45,40.92
06:15:37,40.90
06:21:29,40.88
06:27:22,40.88
06:33:14,40.88
06:39:10,40.88
06:45:04,40.92
06:50:56,41.23
06:56:49,41.45
07:02:40,42.40
07:08:30,43.23
07:14:21,43.20
07:20:13,43.00
07:26:04,42.83
07:31:57,42.67
07:37:49,42.52
07:43:42,42.40
07:49:34,42.27
07:55:26,42.15
08:01:19,42.15
08:07:11,42.20
08:13:01,42.13
08:18:55,42.05
08:24:48,42.00
08:30:40,42.00
08:36:35,41.88
08:42:27,41.88
08:48:20,41.88
08:54:12,41.85
09:00:05,41.75
09:05:58,41.67
09:11:48,42.27
09:17:39,43.13
09:23:33,43.10
09:29:26,42.95
09:35:17,42.83
09:41:10,42.67
09:47:01,42.55
09:52:59,42.50
09:58:51,42.38
10:04:46,42.83
10:10:38,43.20
10:16:30,43.15
10:22:20,43.42
10:28:13,43.45
10:34:06,43.20
10:39:59,43.30
10:45:50,43.42
10:51:41,43.40
10:57:32,43.08
11:03:23,42.95
11:09:16,42.95
11:15:08,43.70
11:21:01,43.95
11:26:55,43.73
11:32:46,43.42
11:38:37,43.50
11:44:30,43.67
11:50:24,43.80
11:56:18,43.70
12:02:11,43.58
12:08:01,43.40
12:13:54,43.23
12:19:47,43.05
12:25:40,43.05
12:31:33,43.13
12:37:26,43.23
12:43:17,43.15
12:49:07,43.13
12:55:00,43.02
13:00:53,42.90
13:06:46,42.85
13:12:39,42.75
13:18:33,42.83
13:24:26,43.45
13:30:18,43.40
13:36:13,43.33
13:42:04,43.88
13:47:56,43.67
13:53:50,43.60
13:59:43,43.63
14:05:35,43.77
14:11:31,44.25
14:17:23,44.08
14:23:15,43.88
14:29:06,43.67
14:34:58,43.52
14:40:51,43.35
14:46:42,43.20
14:52:36,43.73
14:58:27,43.60
15:04:18,43.45
15:10:13,43.27
15:16:05,43.17
15:21:57,43.50
15:27:52,43.77
15:33:45,44.40
15:39:37,44.60
15:45:33,44.35
15:51:24,44.27
15:57:18,44.15
16:03:10,43.90
16:09:02,43.67
16:14:57,43.52
16:20:50,43.35
16:26:46,43.73
16:32:47,44.00
16:38:51,43.83
16:44:53,43.55
16:50:57,43.63
16:57:02,43.95
17:03:07,44.17
17:09:09,44.30
17:15:11,44.13
17:21:12,43.92
17:27:18,44.25
17:33:22,44.17
17:39:28,43.92
17:45:29,43.73
17:51:31,43.55
17:57:33,43.38
18:03:37,43.20
18:09:42,43.10
18:15:43,43.00
18:21:48,42.88
18:27:50,42.77
18:33:55,42.67
18:39:57,42.63
18:45:59,42.52
18:52:02,42.42
18:58:06,42.38
19:04:06,42.25
19:10:05,42.25
19:16:10,42.20
19:22:11,42.65
19:28:13,43.25
19:34:16,43.13
19:40:18,43.02
19:46:21,43.25
19:52:26,43.08
19:58:26,42.88
20:04:29,42.70
20:10:30,42.58
20:16:31,42.42
20:22:32,42.30
20:28:38,42.15
20:34:41,42.13
20:40:45,42.00
20:46:51,41.90
20:52:53,41.85
20:58:56,41.75
21:04:59,41.70
21:11:01,41.63
21:17:04,41.60
21:23:08,41.50
21:29:10,41.50
21:35:12,41.50
21:41:17,41.38
21:47:19,42.10
21:53:22,42.50
21:59:23,42.35
22:05:27,42.20
22:11:30,42.08
22:17:35,41.92
22:23:37,41.80
22:29:38,41.70
22:35:40,41.63
22:41:43,41.52
22:47:45,41.48
22:53:47,41.38
22:59:52,41.33
23:05:52,41.25
23:11:56,41.23
23:17:56,41.13
23:23:58,41.10
23:29:58,41.02
23:36:00,41.00
23:42:02,40.92
23:48:04,40.88
23:54:06,40.83