00:00:28,24.75
00:06:21,24.73
00:12:12,24.68
00:18:05,24.68
00:23:55,24.63
00:29:49,24.63
00:35:41,24.63
00:41:32,24.60
00:47:23,24.52
00:53:16,24.50
00:59:08,24.50
01:04:59,24.50
01:10:50,24.45
01:16:42,24.38
01:22:32,24.38
01:28:24,24.30
01:34:14,24.25
01:40:05,24.25
01:45:56,24.25
01:51:47,24.25
01:57:37,24.25
02:03:27,24.23
02:09:19,24.15
02:15:10,24.15
02:21:01,24.23
02:26:54,24.60
02:32:46,24.88
02:38:38,24.88
02:44:30,24.77
02:50:23,24.75
02:56:16,25.23
03:02:06,26.38
03:07:58,27.30
03:13:50,27.23
03:19:42,26.90
03:25:34,26.65
03:31:25,26.43
03:37:18,26.23
03:43:09,26.00
03:49:00,25.82
03:54:53,25.68
04:00:45,26.13
04:06:35,27.25
04:12:26,28.38
04:18:18,29.45
04:24:09,29.85
04:30:03,29.55
04:35:55,29.05
04:41:49,28.60
04:47:41,28.18
04:53:34,27.80
04:59:24,27.45
05:05:15,27.15
05:11:07,27.10
05:16:57,27.95
05:22:50,29.13
05:28:41,29.95
05:34:34,29.90
05:40:25,29.50
05:46:16,29.05
05:52:08,28.60
05:57:59,28.20
06:03:52,27.82
06:09:45,27.50
06:15:37,27.23
06:21:29,27.18
06:27:22,28.07
06:33:14,29.23
06:39:10,30.23
06:45:04,30.75
06:50:56,30.50
06:56:49,29.77
07:02:39,29.13
07:08:30,28.60
07:14:21,28.20
07:20:13,27.82
07:26:04,27.52
07:31:57,27.20
07:37:49,26.98
07:43:41,26.75
07:49:34,27.07
07:55:26,28.25
08:01:19,29.30
08:07:11,29.40
08:13:01,29.00
08:18:55,28.45
08:24:48,28.02
08:30:40,27.65
08:36:35,27.40
08:42:27,27.15
08:48:20,26.93
08:54:12,26.70
09:00:05,26.55
09:05:58,26.35
09:11:48,26.90
09:17:38,28.25
09:23:32,29.35
09:29:26,29.43
09:35:17,29.07
09:41:10,28.65
09:47:00,28.20
09:52:58,27.80
09:58:50,27.48
10:04:46,27.18
10:10:38,26.93
10:16:30,26.73
10:22:20,26.55
10:28:13,26.40
10:34:06,26.27
10:39:58,26.23
10:45:50,26.15
10:51:41,26.18
10:57:31,26.20
11:03:23,26.25
11:09:16,26.32
11:15:08,27.07
11:21:00,27.52
11:26:54,27.63
11:32:45,27.63
11:38:37,27.55
11:44:30,27.57
11:50:24,28.13
11:56:18,28.38
12:02:10,28.27
12:08:01,28.05
12:13:54,27.82
12:19:47,27.68
12:25:40,27.88
12:31:33,28.43
12:37:25,28.57
12:43:17,28.45
12:49:07,28.20
12:55:00,27.98
13:00:52,27.73
13:06:46,27.50
13:12:39,27.27
13:18:33,27.07
13:24:26,26.93
13:30:18,26.77
13:36:12,26.65
13:42:04,26.52
13:47:56,26.50
13:53:49,26.50
13:59:43,26.75
14:05:35,27.50
14:11:31,27.82
14:17:23,27.82
14:23:15,27.70
14:29:06,27.55
14:34:58,27.38
14:40:51,27.23
14:46:42,27.07
14:52:35,26.93
14:58:27,26.80
15:04:17,26.70
15:10:13,26.63
15:16:05,26.57
15:21:57,26.80
15:27:52,27.60
15:33:44,27.95
15:39:36,27.93
15:45:32,27.80
15:51:23,27.57
15:57:17,27.43
16:03:10,27.25
16:09:02,27.10
16:14:57,26.98
16:20:50,26.85
16:26:46,26.75
16:32:47,26.65
16:38:50,26.63
16:44:53,26.57
16:50:56,26.50
16:57:02,27.02
17:03:06,27.73
17:09:09,27.93
17:15:11,27.88
17:21:12,27.75
17:27:18,27.55
17:33:22,27.38
17:39:28,27.20
17:45:29,27.07
17:51:31,26.98
17:57:33,26.88
18:03:37,26.75
18:09:41,26.63
18:15:43,26.55
18:21:47,26.45
18:27:50,26.38
18:33:54,26.32
18:39:56,26.25
18:45:59,26.20
18:52:02,26.13
18:58:06,26.13
19:04:06,26.05
19:10:05,26.00
19:16:10,26.00
19:22:11,26.00
19:28:13,25.88
19:34:16,25.88
19:40:18,25.88
19:46:21,25.75
19:52:25,25.75
19:58:26,25.75
20:04:28,25.75
20:10:30,25.75
20:16:31,25.70
20:22:32,25.63
20:28:38,25.65
20:34:41,25.63
20:40:44,25.63
20:46:50,25.60
20:52:53,25.55
20:58:56,25.52
21:04:59,25.50
21:11:01,25.50
21:17:04,25.52
21:23:07,25.50
21:29:10,25.50
21:35:12,25.50
21:41:17,25.50
21:47:19,25.50
21:53:22,25.48
21:59:23,25.50
22:05:27,25.43
22:11:29,25.40
22:17:35,25.35
22:23:37,25.25
22:29:38,25.13
22:35:40,25.13
22:41:42,25.10
22:47:45,25.05
22:53:47,25.02
22:59:52,25.00
23:05:52,25.00
23:11:56,25.00
23:17:56,24.98
23:23:58,24.93
23:29:58,24.90
23:36:00,24.88
23:42:02,24.88
23:48:04,24.88
23:54:06,24.88