00:00:28,17.02
00:06:21,17.13
00:12:12,17.13
00:18:05,16.93
00:23:55,16.88
00:29:49,16.95
00:35:41,17.13
00:41:32,17.05
00:47:23,16.95
00:53:16,17.30
00:59:08,17.20
01:04:59,17.20
01:10:50,17.27
01:16:42,17.30
01:22:32,17.15
01:28:24,16.85
01:34:14,16.60
01:40:05,16.48
01:45:56,16.13
01:51:47,16.07
01:57:37,15.72
02:03:27,15.63
02:09:19,15.45
02:15:10,15.60
02:21:01,15.55
02:26:54,15.53
02:32:46,15.63
02:38:39,15.68
02:44:30,15.60
02:50:23,15.55
02:56:16,15.43
03:02:06,15.28
03:07:58,15.05
03:13:51,15.00
03:19:42,14.88
03:25:34,14.80
03:31:26,14.90
03:37:18,15.13
03:43:09,15.10
03:49:00,15.28
03:54:53,15.25
04:00:45,15.30
04:06:35,15.38
04:12:26,15.38
04:18:18,15.40
04:24:09,15.40
04:30:04,15.38
04:35:55,15.45
04:41:49,15.32
04:47:41,15.35
04:53:34,15.40
04:59:24,15.32
05:05:15,15.43
05:11:07,15.47
05:16:58,15.55
05:22:50,15.63
05:28:41,15.65
05:34:34,15.63
05:40:25,15.70
05:46:16,15.75
05:52:08,15.82
05:57:59,15.88
06:03:52,15.93
06:09:45,15.97
06:15:37,16.00
06:21:29,16.20
06:27:22,16.48
06:33:14,16.70
06:39:10,16.85
06:45:04,16.95
06:50:56,17.13
06:56:49,17.20
07:02:39,17.20
07:08:30,17.25
07:14:21,17.38
07:20:13,17.50
07:26:04,17.68
07:31:57,17.63
07:37:49,17.60
07:43:42,17.65
07:49:34,17.75
07:55:26,17.95
08:01:19,17.70
08:07:11,17.45
08:13:01,17.50
08:18:55,17.52
08:24:48,17.45
08:30:40,17.50
08:36:35,17.63
08:42:27,17.57
08:48:20,17.55
08:54:12,17.93
09:00:05,18.15
09:05:58,18.13
09:11:48,18.00
09:17:38,18.07
09:23:33,18.13
09:29:26,18.13
09:35:17,18.38
09:41:10,18.35
09:47:00,18.60
09:52:59,18.65
09:58:51,20.65
10:04:46,25.60
10:10:38,26.63
10:16:30,24.75
10:22:20,22.65
10:28:13,21.65
10:34:06,22.13
10:39:59,24.20
10:45:50,26.63
10:51:41,27.60
10:57:32,29.98
11:03:23,27.20
11:09:16,26.30
11:15:08,27.07
11:21:01,23.40
11:26:55,21.40
11:32:45,20.57
11:38:37,26.02
11:44:30,25.98
11:50:24,25.85
11:56:18,30.05
12:02:11,31.13
12:08:01,30.43
12:13:54,31.98
12:19:47,27.13
12:25:40,25.30
12:31:33,26.10
12:37:26,28.57
12:43:17,31.70
12:49:07,31.75
12:55:00,31.25
13:00:53,32.60
13:06:46,32.33
13:12:39,32.45
13:18:33,31.85
13:24:26,31.50
13:30:18,30.65
13:36:13,32.45
13:42:04,32.73
13:47:56,31.52
13:53:50,33.00
13:59:43,33.05
14:05:35,32.90
14:11:31,32.15
14:17:23,30.32
14:23:15,31.45
14:29:06,31.95
14:34:58,31.18
14:40:51,30.20
14:46:42,27.40
14:52:36,26.07
14:58:27,26.23
15:04:17,26.00
15:10:13,25.85
15:16:05,25.57
15:21:57,25.65
15:27:52,25.57
15:33:45,25.82
15:39:36,25.93
15:45:32,25.75
15:51:24,25.85
15:57:18,25.43
16:03:10,25.02
16:09:02,25.20
16:14:57,25.20
16:20:50,25.23
16:26:46,25.05
16:32:47,25.30
16:38:51,25.07
16:44:53,24.98
16:50:57,25.85
16:57:02,25.55
17:03:07,24.75
17:09:09,24.77
17:15:11,24.52
17:21:12,24.52
17:27:18,24.45
17:33:22,24.35
17:39:28,24.32
17:45:29,24.10
17:51:31,23.93
17:57:33,24.02
18:03:37,24.23
18:09:41,24.07
18:15:43,23.90
18:21:47,23.85
18:27:50,24.40
18:33:55,24.52
18:39:57,24.13
18:45:59,23.73
18:52:02,23.45
18:58:06,22.98
19:04:06,22.55
19:10:05,22.68
19:16:10,22.80
19:22:11,22.35
19:28:13,22.45
19:34:16,22.35
19:40:18,22.18
19:46:21,21.85
19:52:26,21.75
19:58:26,21.65
20:04:29,21.68
20:10:30,21.68
20:16:31,21.80
20:22:32,21.68
20:28:38,21.65
20:34:41,21.35
20:40:45,20.98
20:46:51,20.77
20:52:53,20.57
20:58:56,20.20
21:04:59,20.13
21:11:01,20.00
21:17:04,19.70
21:23:08,19.52
21:29:10,19.30
21:35:12,18.88
21:41:17,19.00
21:47:19,19.15
21:53:22,19.00
21:59:23,18.88
22:05:27,18.70
22:11:30,18.52
22:17:35,18.60
22:23:37,18.35
22:29:38,18.40
22:35:40,18.30
22:41:43,18.13
22:47:45,18.02
22:53:47,17.90
22:59:52,18.18
23:05:52,18.38
23:11:56,18.27
23:17:56,18.05
23:23:58,18.13
23:29:58,18.10
23:36:00,17.93
23:42:02,17.85
23:48:04,17.85
23:54:06,17.75