00:00:28,16.65
00:06:21,16.38
00:12:12,16.70
00:18:05,16.77
00:23:55,16.50
00:29:49,16.52
00:35:41,16.55
00:41:32,16.60
00:47:23,16.50
00:53:16,16.63
00:59:08,16.68
01:04:59,16.75
01:10:50,16.75
01:16:42,16.77
01:22:32,16.68
01:28:24,16.48
01:34:14,16.25
01:40:05,16.10
01:45:56,15.82
01:51:47,15.68
01:57:37,15.68
02:03:27,15.40
02:09:19,15.47
02:15:10,15.45
02:21:01,15.30
02:26:54,15.38
02:32:46,15.38
02:38:38,15.28
02:44:30,15.35
02:50:23,15.15
02:56:16,14.97
03:02:06,15.07
03:07:58,14.72
03:13:51,14.82
03:19:42,14.70
03:25:34,14.72
03:31:26,14.50
03:37:18,14.60
03:43:09,14.90
03:49:00,15.10
03:54:53,15.20
04:00:45,15.15
04:06:35,15.05
04:12:26,15.22
04:18:18,15.53
04:24:09,15.30
04:30:03,15.18
04:35:55,15.15
04:41:49,15.15
04:47:41,15.00
04:53:34,15.00
04:59:24,15.07
05:05:15,15.28
05:11:07,15.38
05:16:58,15.38
05:22:50,15.40
05:28:41,15.53
05:34:34,15.57
05:40:25,15.60
05:46:16,15.55
05:52:08,15.65
05:57:59,15.75
06:03:52,15.65
06:09:45,15.65
06:15:37,15.82
06:21:29,15.97
06:27:22,16.20
06:33:14,16.48
06:39:10,16.82
06:45:04,16.75
06:50:56,16.93
06:56:49,16.93
07:02:39,16.88
07:08:30,16.93
07:14:21,17.00
07:20:13,17.15
07:26:04,17.32
07:31:57,17.25
07:37:49,17.27
07:43:41,17.27
07:49:34,17.40
07:55:26,17.38
08:01:19,17.35
08:07:11,17.27
08:13:01,17.18
08:18:55,17.27
08:24:48,17.35
08:30:40,17.32
08:36:35,17.38
08:42:27,17.48
08:48:20,17.60
08:54:12,17.63
09:00:05,17.55
09:05:58,17.57
09:11:48,17.80
09:17:38,17.90
09:23:32,17.98
09:29:26,18.00
09:35:17,18.05
09:41:10,18.00
09:47:00,18.15
09:52:58,18.20
09:58:51,18.52
10:04:46,18.98
10:10:38,18.93
10:16:30,19.05
10:22:20,19.25
10:28:13,19.25
10:34:06,19.57
10:39:58,19.48
10:45:50,20.05
10:51:41,20.75
10:57:32,20.70
11:03:23,20.23
11:09:16,20.00
11:15:08,20.07
11:21:01,19.55
11:26:54,19.00
11:32:45,18.63
11:38:37,19.18
11:44:30,19.52
11:50:24,19.55
11:56:18,20.25
12:02:11,20.90
12:08:01,21.15
12:13:54,21.10
12:19:47,20.88
12:25:40,20.32
12:31:33,20.63
12:37:26,21.13
12:43:17,21.60
12:49:07,21.60
12:55:00,21.70
13:00:53,21.88
13:06:46,21.88
13:12:39,21.93
13:18:33,21.93
13:24:26,22.20
13:30:18,22.13
13:36:12,22.48
13:42:04,22.68
13:47:56,22.80
13:53:49,22.80
13:59:43,22.80
14:05:35,22.63
14:11:31,22.60
14:17:23,22.55
14:23:15,22.93
14:29:06,23.10
14:34:58,23.23
14:40:51,23.52
14:46:42,23.68
14:52:35,23.50
14:58:27,23.45
15:04:17,23.48
15:10:13,23.50
15:16:05,23.23
15:21:57,23.38
15:27:52,23.48
15:33:45,23.48
15:39:36,23.75
15:45:32,23.88
15:51:23,23.85
15:57:17,23.70
16:03:10,23.65
16:09:02,23.90
16:14:57,23.75
16:20:50,23.57
16:26:46,23.50
16:32:47,23.70
16:38:50,23.70
16:44:53,23.82
16:50:56,23.75
16:57:02,23.82
17:03:06,23.73
17:09:09,23.77
17:15:11,23.63
17:21:12,23.77
17:27:18,23.65
17:33:22,23.40
17:39:28,23.10
17:45:29,22.95
17:51:31,22.80
17:57:33,23.00
18:03:37,23.25
18:09:41,23.10
18:15:43,22.88
18:21:47,22.73
18:27:50,23.10
18:33:55,23.35
18:39:57,23.25
18:45:59,22.85
18:52:02,22.32
18:58:06,22.00
19:04:06,21.65
19:10:05,21.55
19:16:10,21.32
19:22:11,21.18
19:28:13,21.07
19:34:16,21.18
19:40:18,21.07
19:46:21,20.90
19:52:25,20.80
19:58:26,20.88
20:04:29,20.88
20:10:30,20.82
20:16:31,20.77
20:22:32,20.63
20:28:38,20.52
20:34:41,20.38
20:40:44,20.20
20:46:51,20.02
20:52:53,19.65
20:58:56,19.35
21:04:59,19.25
21:11:01,19.07
21:17:04,18.90
21:23:08,18.75
21:29:10,18.65
21:35:12,18.65
21:41:17,18.40
21:47:19,18.40
21:53:22,18.35
21:59:23,18.20
22:05:27,18.35
22:11:29,18.50
22:17:35,18.35
22:23:37,18.40
22:29:38,18.25
22:35:40,17.95
22:41:43,17.60
22:47:45,17.38
22:53:47,17.30
22:59:52,17.57
23:05:52,17.77
23:11:56,17.68
23:17:56,17.70
23:23:58,17.68
23:29:58,17.70
23:36:00,17.52
23:42:02,17.38
23:48:04,17.50
23:54:06,17.48