00:03:46,13.93
00:09:36,13.95
00:15:27,13.78
00:21:19,13.55
00:27:11,13.72
00:33:03,13.70
00:38:55,13.45
00:44:47,13.38
00:50:37,13.25
00:56:29,13.32
01:02:21,13.10
01:08:12,13.03
01:14:04,13.07
01:19:54,12.90
01:25:45,12.85
01:31:37,12.93
01:37:28,12.88
01:43:19,12.82
01:49:10,12.82
01:55:03,12.80
02:00:55,12.55
02:06:47,12.60
02:12:39,12.55
02:18:29,12.50
02:24:22,12.55
02:30:13,12.45
02:36:05,12.30
02:42:03,12.35
02:47:54,12.45
02:53:45,12.60
02:59:36,12.65
03:05:28,12.65
03:11:19,12.85
03:17:10,12.90
03:23:03,12.88
03:28:54,12.88
03:34:45,13.00
03:40:35,13.07
03:46:26,13.22
03:52:18,13.32
03:58:08,13.35
04:04:00,13.38
04:09:53,13.45
04:15:44,13.65
04:21:34,13.70
04:27:25,13.57
04:33:16,13.78
04:39:07,13.78
04:44:57,13.70
04:50:48,13.63
04:56:38,13.70
05:02:29,13.63
05:08:19,13.63
05:14:12,13.55
05:20:03,13.43
05:25:54,13.25
05:31:45,13.32
05:37:36,13.43
05:43:28,13.32
05:49:18,13.25
05:55:09,13.28
06:00:59,13.32
06:06:49,13.35
06:12:41,13.40
06:18:32,13.55
06:24:24,13.70
06:30:15,13.93
06:36:06,14.32
06:41:57,14.78
06:47:49,15.00
06:53:43,15.13
06:59:35,15.45
07:05:26,15.88
07:11:19,15.90
07:17:11,15.88
07:23:02,16.20
07:28:54,16.48
07:34:45,17.23
07:40:36,18.05
07:46:28,19.80
07:52:22,20.48
07:58:16,20.02
08:04:10,19.43
08:10:04,19.73
08:15:55,20.73
08:21:46,23.25
08:27:43,25.85
08:33:37,22.27
08:39:30,20.93
08:45:24,20.60
08:51:18,20.45
08:57:08,20.60
09:03:01,20.60
09:08:53,22.00
09:14:46,22.95
09:20:37,22.10
09:26:28,23.88
09:32:20,25.20
09:38:10,24.38
09:44:03,23.90
09:49:54,23.43
09:55:45,21.85
10:01:37,22.02
10:07:28,24.63
10:13:22,25.13
10:19:15,27.60
10:25:07,26.20
10:30:59,22.95
10:36:49,21.73
10:42:40,21.25
10:48:31,21.13
10:54:23,23.10
11:00:17,29.02
11:06:11,29.80
11:12:02,31.18
11:17:55,31.20
11:23:49,30.82
11:29:40,26.40
11:35:32,29.18
11:41:25,28.93
11:47:16,29.65
11:53:08,30.73
11:59:00,32.58
12:04:51,30.07
12:10:43,26.40
12:16:33,25.68
12:22:24,28.27
12:28:20,26.45
12:34:15,28.25
12:40:07,31.73
12:46:01,31.88
12:51:52,33.77
12:57:44,33.90
13:03:38,34.50
13:09:31,34.17
13:15:22,34.27
13:21:14,33.98
13:27:07,34.00
13:32:58,33.88
13:38:52,34.33
13:44:44,34.42
13:50:36,33.92
13:56:29,34.83
14:02:21,34.85
14:08:13,34.60
14:14:04,33.90
14:19:55,34.02
14:25:47,33.85
14:31:39,33.45
14:37:32,32.90
14:43:23,29.43
14:49:16,27.68
14:55:07,27.45
15:01:01,27.30
15:06:53,27.13
15:12:43,26.98
15:18:35,26.65
15:24:28,26.63
15:30:21,26.80
15:36:11,26.50
15:42:04,26.38
15:47:55,26.27
15:53:49,26.18
15:59:42,25.40
16:05:32,25.18
16:11:23,25.68
16:17:14,25.68
16:23:06,24.88
16:28:56,24.90
16:34:48,25.70
16:40:40,25.77
16:46:33,25.43
16:52:26,25.57
16:58:18,25.25
17:04:11,24.75
17:10:03,24.27
17:15:54,24.02
17:21:45,23.98
17:27:38,23.77
17:33:28,24.43
17:39:21,23.73
17:45:12,23.43
17:51:08,23.35
17:57:03,23.27
18:02:53,23.13
18:08:44,22.63
18:14:35,22.27
18:20:27,22.18
18:26:17,22.23
18:32:08,22.38
18:38:00,22.57
18:43:50,22.57
18:49:40,22.43
18:55:33,22.52
19:01:26,22.57
19:07:16,22.52
19:13:06,22.23
19:18:56,22.13
19:24:47,22.13
19:30:37,22.02
19:36:29,21.85
19:42:19,21.80
19:48:10,21.40
19:54:04,20.95
19:59:54,20.98
20:05:47,20.85
20:11:38,20.65
20:17:29,20.57
20:23:21,20.45
20:29:14,20.02
20:35:05,19.98
20:40:59,20.05
20:46:49,20.18
20:52:42,19.80
20:58:34,19.60
21:04:27,19.38
21:10:19,19.30
21:16:15,19.27
21:22:08,19.02
21:28:00,19.10
21:33:51,19.13
21:39:45,18.80
21:45:35,18.65
21:51:26,18.52
21:57:21,18.60
22:03:12,18.63
22:09:02,18.55
22:14:56,18.52
22:20:48,18.32
22:26:40,18.13
22:32:33,18.02
22:38:24,17.98
22:44:14,17.90
22:50:07,18.00
22:55:57,17.93
23:01:49,17.95
23:07:40,17.90
23:13:32,17.77
23:19:24,17.60
23:25:16,17.68
23:31:09,17.57
23:37:01,17.40
23:42:52,17.20
23:48:44,17.20
23:54:36,17.02