00:03:46,7.75
00:09:36,7.72
00:15:27,7.10
00:21:19,7.00
00:27:11,7.00
00:33:03,7.05
00:38:55,7.30
00:44:47,7.38
00:50:38,7.45
00:56:29,7.50
01:02:21,7.63
01:08:12,7.78
01:14:04,7.35
01:19:54,6.72
01:25:45,6.78
01:31:37,6.90
01:37:28,7.10
01:43:19,7.25
01:49:11,7.38
01:55:03,7.40
02:00:55,7.50
02:06:47,7.63
02:12:39,7.63
02:18:29,6.72
02:24:22,6.65
02:30:13,6.78
02:36:05,6.88
02:42:03,6.90
02:47:54,7.10
02:53:45,7.17
02:59:37,7.25
03:05:28,7.05
03:11:19,6.53
03:17:10,6.55
03:23:04,6.63
03:28:54,6.63
03:34:45,6.63
03:40:35,6.50
03:46:26,6.47
03:52:18,6.38
03:58:09,6.30
04:04:00,6.47
04:09:53,6.67
04:15:44,6.78
04:21:35,6.88
04:27:25,6.97
04:33:16,6.30
04:39:07,6.17
04:44:58,6.30
04:50:48,6.38
04:56:39,6.38
05:02:29,6.40
05:08:19,6.58
05:14:12,6.75
05:20:03,6.88
05:25:54,6.95
05:31:45,6.90
05:37:36,6.20
05:43:28,6.22
05:49:18,6.35
05:55:09,6.38
06:00:59,6.38
06:06:49,6.38
06:12:41,6.58
06:18:32,6.75
06:24:24,6.85
06:30:15,6.92
06:36:06,6.58
06:41:57,6.13
06:47:49,6.25
06:53:43,6.38
06:59:36,6.38
07:05:26,6.30
07:11:19,6.28
07:17:11,6.47
07:23:02,6.67
07:28:54,6.80
07:34:45,6.78
07:40:36,6.15
07:46:28,6.15
07:52:22,6.25
07:58:16,6.30
08:04:10,6.53
08:10:04,6.72
08:15:56,6.78
08:21:46,6.88
08:27:43,7.03
08:33:37,7.17
08:39:30,7.38
08:45:24,7.60
08:51:18,7.90
08:57:08,8.18
09:03:01,8.50
09:08:53,8.85
09:14:46,9.18
09:20:37,9.53
09:26:29,7.78
09:32:20,6.53
09:38:10,6.58
09:44:03,6.65
09:49:55,6.90
09:55:45,7.10
10:01:37,7.25
10:07:28,7.35
10:13:23,6.78
10:19:16,6.50
10:25:07,6.65
10:30:59,6.95
10:36:50,7.15
10:42:40,7.28
10:48:31,7.40
10:54:23,7.58
11:00:17,7.75
11:06:11,7.88
11:12:02,6.78
11:17:56,6.53
11:23:49,6.67
11:29:40,6.75
11:35:32,6.75
11:41:25,6.80
11:47:16,7.05
11:53:08,7.17
11:59:00,6.92
12:04:51,6.50
12:10:43,6.53
12:16:34,6.78
12:22:24,7.00
12:28:20,7.15
12:34:15,7.28
12:40:07,7.42
12:46:01,7.58
12:51:53,7.80
12:57:45,6.97
13:03:38,6.50
13:09:31,6.65
13:15:22,6.97
13:21:14,7.17
13:27:07,7.33
13:32:58,7.45
13:38:53,7.65
13:44:44,7.83
13:50:36,8.10
13:56:29,8.35
14:02:22,8.65
14:08:13,8.97
14:14:04,9.28
14:19:55,9.65
14:25:48,10.05
14:31:39,10.45
14:37:32,10.90
14:43:23,11.35
14:49:16,11.82
14:55:07,12.30
15:01:01,12.72
15:06:53,13.13
15:12:43,13.47
15:18:36,13.78
15:24:28,14.07
15:30:21,14.30
15:36:11,14.55
15:42:04,14.78
15:47:55,14.95
15:53:49,15.18
15:59:42,15.40
16:05:32,15.57
16:11:23,15.75
16:17:15,15.90
16:23:06,16.05
16:28:56,16.18
16:34:48,16.32
16:40:40,16.45
16:46:33,16.57
16:52:26,16.70
16:58:18,16.80
17:04:11,16.88
17:10:03,17.00
17:15:54,17.10
17:21:46,17.18
17:27:38,17.27
17:33:28,17.38
17:39:21,17.45
17:45:12,17.50
17:51:08,17.63
17:57:03,17.70
18:02:53,17.75
18:08:44,17.85
18:14:35,17.90
18:20:27,18.00
18:26:17,18.00
18:32:08,18.13
18:38:00,18.13
18:43:50,18.25
18:49:41,18.25
18:55:34,18.30
19:01:26,18.38
19:07:16,18.40
19:13:06,18.50
19:18:56,18.50
19:24:47,18.57
19:30:37,18.63
19:36:29,18.63
19:42:19,18.70
19:48:11,18.75
19:54:04,18.75
19:59:55,18.82
20:05:47,18.88
20:11:38,14.55
20:17:29,8.25
20:23:22,7.53
20:29:15,7.85
20:35:05,8.03
20:40:59,8.13
20:46:49,8.25
20:52:42,8.38
20:58:35,8.55
21:04:27,8.75
21:10:19,9.00
21:16:15,9.28
21:22:08,9.57
21:28:00,9.90
21:33:51,10.25
21:39:45,10.63
21:45:35,11.03
21:51:27,11.43
21:57:21,11.90
22:03:12,12.32
22:09:02,12.80
22:14:56,13.20
22:20:48,13.55
22:26:41,13.90
22:32:34,14.22
22:38:24,14.47
22:44:14,14.72
22:50:07,14.95
22:55:57,15.15
23:01:49,15.32
23:07:40,15.53
23:13:32,15.68
23:19:24,15.82
23:25:16,16.00
23:31:09,16.15
23:37:01,16.27
23:42:53,16.40
23:48:44,16.50
23:54:36,16.65