00:00:51,32.77
00:06:42,32.15
00:12:32,31.30
00:18:23,30.50
00:24:15,29.73
00:30:05,29.02
00:35:57,29.02
00:41:49,29.93
00:47:41,31.05
00:53:33,32.10
00:59:24,33.05
01:05:25,33.83
01:11:17,33.73
01:17:08,33.00
01:22:59,32.10
01:28:49,31.20
01:34:42,30.38
01:40:34,29.70
01:46:25,29.98
01:52:17,30.88
01:58:07,31.85
02:03:58,32.77
02:09:48,33.60
02:15:40,33.73
02:21:32,33.08
02:27:24,32.17
02:33:27,31.25
02:39:24,30.38
02:45:17,29.77
02:51:10,30.02
02:57:02,30.90
03:02:55,31.85
03:08:47,32.77
03:14:38,33.60
03:20:28,33.77
03:26:21,33.13
03:32:12,32.23
03:38:04,31.32
03:43:56,30.45
03:49:47,29.82
03:55:37,29.95
04:01:28,30.80
04:07:20,31.75
04:13:12,32.65
04:19:03,33.55
04:24:55,34.13
04:30:46,33.88
04:36:37,33.08
04:42:27,32.15
04:48:20,31.25
04:54:12,30.40
05:00:04,29.98
05:05:57,30.48
05:11:48,31.40
05:17:39,32.35
05:23:31,33.23
05:29:23,34.02
05:35:14,34.52
05:41:05,34.25
05:46:56,33.48
05:52:47,32.67
05:58:42,31.77
06:04:33,30.93
06:10:29,30.15
06:16:21,30.15
06:22:13,30.90
06:28:06,31.88
06:33:59,32.85
06:39:51,33.73
06:45:42,33.98
06:51:32,33.42
06:57:23,32.60
07:03:18,31.70
07:09:10,30.85
07:15:03,30.10
07:20:54,29.45
07:26:49,29.52
07:32:40,30.38
07:38:30,31.45
07:44:21,32.42
07:50:13,32.77
07:56:09,32.30
08:02:04,31.57
08:07:56,30.82
08:13:47,30.13
08:19:40,29.48
08:25:34,28.88
08:31:30,28.57
08:37:22,29.27
08:43:15,30.45
08:49:05,31.75
08:54:58,32.65
09:00:53,32.55
09:06:43,31.90
09:12:34,31.15
09:18:25,30.43
09:24:19,29.75
09:30:12,29.18
09:36:02,28.65
09:41:52,28.43
09:47:45,29.25
09:53:36,30.65
09:59:28,31.95
10:05:20,32.20
10:11:13,31.80
10:17:05,31.18
10:22:56,30.50
10:28:50,29.88
10:34:42,29.30
10:40:34,28.77
10:46:28,28.32
10:52:19,27.90
10:58:11,27.55
11:04:03,27.25
11:09:54,26.98
11:15:50,26.75
11:21:44,26.60
11:27:36,26.77
11:33:29,27.07
11:39:20,26.93
11:45:12,26.68
11:51:02,26.45
11:56:54,26.30
12:02:45,26.13
12:08:37,25.95
12:14:28,25.80
12:20:21,25.70
12:26:14,25.60
12:32:06,25.50
12:37:58,25.45
12:43:50,25.38
12:49:41,25.30
12:55:34,25.25
13:01:25,25.13
13:07:19,25.13
13:13:10,25.00
13:19:01,25.00
13:24:53,25.00
13:30:47,24.95
13:36:39,24.88
13:42:32,24.88
13:48:23,24.88
13:54:15,24.88
14:00:07,24.88
14:05:57,24.75
14:11:48,24.75
14:17:41,24.75
14:23:31,24.75
14:29:23,24.75
14:35:13,24.75
14:41:04,24.75
14:46:56,24.75
14:52:49,24.75
14:58:39,24.65
15:04:33,24.65
15:10:25,24.63
15:16:16,24.63
15:22:06,24.63
15:27:58,24.65
15:33:50,24.65
15:39:43,24.63
15:45:33,24.63
15:51:25,24.63
15:57:16,24.63
16:03:09,24.63
16:09:02,24.63
16:14:54,24.63
16:20:48,24.63
16:26:39,24.63
16:32:31,24.63
16:38:22,24.63
16:44:13,24.63
16:50:05,24.63
16:55:56,24.63
17:01:46,24.63
17:07:39,24.63
17:13:32,24.63
17:19:24,24.63
17:25:21,24.57
17:31:14,24.52
17:37:07,24.50
17:42:57,24.50
17:48:48,24.50
17:54:39,24.50
18:00:30,24.50
18:06:20,24.45
18:12:13,24.38
18:18:07,24.38
18:24:00,24.38
18:29:51,24.38
18:35:42,24.30
18:41:32,24.27
18:47:23,24.25
18:53:13,24.25
18:59:03,24.25
19:04:55,24.25
19:10:48,24.25
19:16:42,24.43
19:22:33,26.27
19:28:23,26.57
19:34:13,26.20
19:40:05,25.75
19:45:56,25.38
19:51:49,25.18
19:57:41,25.13
20:03:33,25.07
20:09:27,25.00
20:15:17,25.00
20:21:09,24.98
20:26:59,24.88
20:32:51,25.27
20:38:42,26.68
20:44:33,26.50
20:50:23,26.18
20:56:19,25.98
21:02:10,25.80
21:08:00,25.65
21:13:51,25.45
21:19:42,25.27
21:25:34,25.13
21:31:25,24.95
21:37:16,24.82
21:43:09,24.68
21:49:01,24.50
21:54:51,24.32
22:00:43,24.15
22:06:33,23.98
22:12:24,23.88
22:18:18,23.75
22:24:10,23.73
22:30:04,23.63
22:35:54,23.63
22:41:45,23.57
22:47:35,23.50
22:53:25,23.50
22:59:19,23.43
23:05:09,23.38
23:11:00,23.35
23:16:53,23.25
23:22:43,23.27
23:28:34,24.40
23:34:25,26.35
23:40:16,28.18
23:46:10,29.10
23:52:03,29.07
23:57:53,28.57