00:00:51,30.48
00:06:42,30.15
00:12:32,29.68
00:18:23,29.18
00:24:15,28.73
00:30:05,28.30
00:35:57,28.35
00:41:49,28.88
00:47:40,29.52
00:53:33,30.25
00:59:24,30.82
01:05:25,31.30
01:11:16,31.23
01:17:08,30.75
01:22:59,30.25
01:28:49,29.68
01:34:42,29.18
01:40:34,28.77
01:46:25,29.02
01:52:17,29.50
01:58:07,30.13
02:03:58,30.73
02:09:48,31.23
02:15:40,31.23
02:21:32,30.80
02:27:24,30.27
02:33:24,29.75
02:39:23,29.20
02:45:17,28.80
02:51:10,29.10
02:57:02,29.65
03:02:54,30.25
03:08:47,30.77
03:14:37,31.27
03:20:28,31.27
03:26:21,30.85
03:32:12,30.35
03:38:04,29.82
03:43:55,29.27
03:49:46,28.90
03:55:37,29.07
04:01:27,29.60
04:07:20,30.13
04:13:12,30.70
04:19:03,31.23
04:24:55,31.57
04:30:45,31.32
04:36:37,30.85
04:42:27,30.30
04:48:19,29.75
04:54:12,29.25
05:00:03,29.05
05:05:57,29.43
05:11:48,29.95
05:17:39,30.50
05:23:31,31.02
05:29:22,31.55
05:35:14,31.95
05:41:05,31.95
05:46:56,31.55
05:52:47,30.88
05:58:41,30.25
06:04:33,29.65
06:10:28,29.18
06:16:21,29.27
06:22:13,29.77
06:28:06,30.38
06:33:59,30.90
06:39:51,31.43
06:45:41,31.52
06:51:32,31.13
06:57:23,30.65
07:03:17,30.13
07:09:10,29.60
07:15:03,29.15
07:20:54,28.70
07:26:49,28.82
07:32:40,29.38
07:38:30,30.00
07:44:21,30.60
07:50:13,30.73
07:56:08,30.38
08:02:03,29.95
08:07:56,29.52
08:13:47,29.05
08:19:40,28.65
08:25:34,28.27
08:31:29,28.05
08:37:22,28.55
08:43:15,29.27
08:49:05,30.00
08:54:58,30.60
09:00:52,30.50
09:06:43,30.10
09:12:33,29.68
09:18:25,29.20
09:24:19,28.80
09:30:11,28.40
09:36:02,28.05
09:41:52,27.85
09:47:45,28.40
09:53:35,29.27
09:59:28,30.07
10:05:20,30.23
10:11:13,29.98
10:17:05,29.60
10:22:56,29.20
10:28:50,28.80
10:34:41,28.45
10:40:34,28.10
10:46:28,27.80
10:52:19,27.52
10:58:11,27.32
11:04:03,27.13
11:09:53,26.95
11:15:50,26.77
11:21:44,26.65
11:27:35,26.77
11:33:28,27.10
11:39:20,27.02
11:45:12,26.82
11:51:02,26.70
11:56:54,26.52
12:02:45,26.43
12:08:37,26.30
12:14:28,26.15
12:20:21,26.13
12:26:14,26.05
12:32:06,26.00
12:37:57,25.90
12:43:50,25.88
12:49:41,25.82
12:55:34,25.75
13:01:25,25.75
13:07:19,25.68
13:13:10,25.63
13:19:01,25.63
13:24:53,25.63
13:30:47,25.55
13:36:39,25.52
13:42:32,25.50
13:48:22,25.50
13:54:15,25.50
14:00:07,25.50
14:05:57,25.50
14:11:48,25.48
14:17:40,25.43
14:23:31,25.38
14:29:23,25.38
14:35:13,25.38
14:41:03,25.38
14:46:56,25.35
14:52:49,25.32
14:58:39,25.27
15:04:33,25.25
15:10:25,25.25
15:16:16,25.25
15:22:06,25.25
15:27:58,25.25
15:33:50,25.25
15:39:43,25.25
15:45:33,25.25
15:51:25,25.25
15:57:16,25.25
16:03:08,25.25
16:09:02,25.25
16:14:54,25.25
16:20:48,25.25
16:26:39,25.25
16:32:31,25.25
16:38:22,25.25
16:44:13,25.25
16:50:04,25.25
16:55:56,25.25
17:01:46,25.25
17:07:39,25.25
17:13:32,25.25
17:19:23,25.23
17:25:21,25.20
17:31:14,25.15
17:37:07,25.13
17:42:57,25.13
17:48:48,25.13
17:54:39,25.13
18:00:30,25.13
18:06:20,25.13
18:12:13,25.13
18:18:07,25.13
18:23:59,25.10
18:29:50,25.07
18:35:42,25.02
18:41:32,25.00
18:47:23,25.00
18:53:13,25.00
18:59:03,25.00
19:04:55,25.00
19:10:48,25.00
19:16:42,25.05
19:22:32,25.80
19:28:23,26.32
19:34:13,26.32
19:40:05,26.13
19:45:56,25.93
19:51:49,25.73
19:57:41,25.63
20:03:33,25.63
20:09:27,25.63
20:15:17,25.63
20:21:09,25.63
20:26:59,25.63
20:32:51,25.70
20:38:42,26.38
20:44:33,26.60
20:50:23,26.43
20:56:19,26.23
21:02:09,26.07
21:08:00,25.95
21:13:51,25.88
21:19:42,25.75
21:25:34,25.63
21:31:25,25.55
21:37:16,25.45
21:43:09,25.38
21:49:00,25.25
21:54:51,25.18
22:00:43,25.05
22:06:33,25.00
22:12:24,24.88
22:18:17,24.82
22:24:10,24.75
22:30:04,24.70
22:35:54,24.63
22:41:44,24.63
22:47:35,24.57
22:53:25,24.50
22:59:18,24.50
23:05:09,24.43
23:11:00,24.43
23:16:53,24.40
23:22:43,24.38
23:28:34,24.93
23:34:25,26.13
23:40:15,27.32
23:46:09,28.23
23:52:03,28.55
23:57:53,28.23