00:00:51,13.03
00:06:42,12.82
00:12:32,12.68
00:18:23,12.70
00:24:15,12.78
00:30:05,12.70
00:35:57,12.47
00:41:49,12.20
00:47:41,12.18
00:53:33,12.18
00:59:24,12.40
01:05:25,12.53
01:11:16,12.43
01:17:08,12.30
01:22:59,12.07
01:28:49,12.00
01:34:42,11.90
01:40:34,11.95
01:46:25,11.88
01:52:17,11.65
01:58:07,11.57
02:03:58,11.55
02:09:48,11.70
02:15:40,11.82
02:21:32,11.75
02:27:24,11.80
02:33:24,11.78
02:39:23,11.85
02:45:17,11.90
02:51:10,11.93
02:57:02,12.07
03:02:54,12.30
03:08:47,12.22
03:14:38,11.95
03:20:28,11.78
03:26:21,11.93
03:32:12,12.00
03:38:04,11.97
03:43:56,11.80
03:49:47,11.65
03:55:37,11.78
04:01:27,12.00
04:07:20,12.10
04:13:12,12.15
04:19:03,12.00
04:24:55,12.07
04:30:46,12.13
04:36:37,12.25
04:42:27,12.13
04:48:19,12.00
04:54:12,12.00
05:00:04,12.03
05:05:57,12.22
05:11:48,12.43
05:17:39,12.47
05:23:31,12.47
05:29:22,12.50
05:35:14,12.57
05:41:05,12.72
05:46:56,12.82
05:52:47,13.00
05:58:42,13.03
06:04:33,13.18
06:10:29,13.28
06:16:21,13.38
06:22:13,13.60
06:28:06,13.78
06:33:59,14.07
06:39:51,14.22
06:45:41,14.40
06:51:32,14.57
06:57:23,14.82
07:03:17,15.07
07:09:10,15.15
07:15:03,15.28
07:20:54,15.47
07:26:49,15.50
07:32:40,15.53
07:38:30,15.50
07:44:21,15.68
07:50:13,15.75
07:56:09,15.90
08:02:04,15.93
08:07:56,16.00
08:13:47,16.07
08:19:40,16.30
08:25:34,16.35
08:31:29,16.20
08:37:22,16.30
08:43:15,16.50
08:49:05,16.52
08:54:58,16.48
09:00:52,16.50
09:06:43,17.15
09:12:33,17.25
09:18:25,17.25
09:24:19,17.38
09:30:12,17.38
09:36:02,17.30
09:41:52,16.95
09:47:45,17.23
09:53:36,17.68
09:59:28,17.55
10:05:20,17.52
10:11:13,17.90
10:17:05,19.02
10:22:56,18.82
10:28:50,21.20
10:34:42,21.82
10:40:34,20.73
10:46:28,20.05
10:52:19,21.05
10:58:11,21.15
11:04:03,20.13
11:09:54,19.82
11:15:50,20.18
11:21:44,20.57
11:27:36,21.48
11:33:28,27.40
11:39:20,27.77
11:45:12,24.02
11:51:02,22.60
11:56:54,25.73
12:02:45,26.05
12:08:37,26.27
12:14:28,29.43
12:20:21,29.95
12:26:14,27.70
12:32:06,23.77
12:37:57,23.88
12:43:50,24.82
12:49:41,22.57
12:55:34,23.05
13:01:25,26.73
13:07:19,27.65
13:13:10,29.32
13:19:01,29.68
13:24:53,25.00
13:30:47,23.68
13:36:39,24.35
13:42:32,24.27
13:48:23,26.77
13:54:15,29.70
14:00:07,26.60
14:05:57,24.13
14:11:48,23.65
14:17:40,24.02
14:23:31,24.45
14:29:23,26.23
14:35:13,26.88
14:41:04,26.80
14:46:56,25.35
14:52:49,24.63
14:58:39,24.63
15:04:33,24.23
15:10:25,24.68
15:16:16,24.90
15:22:06,24.45
15:27:58,24.15
15:33:50,23.27
15:39:43,23.65
15:45:33,24.10
15:51:25,24.00
15:57:16,24.02
16:03:08,23.77
16:09:02,23.70
16:14:54,23.75
16:20:48,23.70
16:26:39,23.52
16:32:31,23.25
16:38:22,23.10
16:44:13,23.23
16:50:05,23.07
16:55:56,22.88
17:01:46,22.95
17:07:39,22.73
17:13:32,22.52
17:19:23,22.63
17:25:21,22.75
17:31:14,22.35
17:37:07,22.20
17:42:57,22.07
17:48:48,21.98
17:54:39,21.77
18:00:30,22.00
18:06:20,22.07
18:12:13,22.00
18:18:07,21.98
18:23:59,22.10
18:29:50,21.80
18:35:42,21.73
18:41:32,21.68
18:47:23,21.48
18:53:13,21.35
18:59:03,21.27
19:04:55,21.15
19:10:48,21.18
19:16:42,21.35
19:22:32,21.13
19:28:23,21.07
19:34:13,21.38
19:40:05,21.25
19:45:56,21.15
19:51:49,20.82
19:57:41,20.32
20:03:33,20.15
20:09:27,20.05
20:15:17,19.77
20:21:09,19.25
20:26:59,19.25
20:32:51,19.10
20:38:42,18.95
20:44:33,18.50
20:50:23,18.25
20:56:19,18.20
21:02:09,17.75
21:08:00,17.50
21:13:51,17.38
21:19:42,17.05
21:25:34,16.82
21:31:25,17.02
21:37:16,16.98
21:43:09,16.52
21:49:01,16.32
21:54:51,16.05
22:00:43,15.90
22:06:33,15.80
22:12:24,15.57
22:18:17,15.53
22:24:10,15.50
22:30:04,15.32
22:35:54,15.20
22:41:44,15.15
22:47:35,15.05
22:53:25,14.97
22:59:19,14.82
23:05:09,14.80
23:11:00,14.55
23:16:53,14.40
23:22:43,14.38
23:28:34,14.30
23:34:25,14.25
23:40:16,14.20
23:46:10,13.97
23:52:03,13.93
23:57:53,13.97