00:00:51,13.15
00:06:42,13.13
00:12:32,12.70
00:18:23,12.28
00:24:15,12.20
00:30:05,12.07
00:35:57,12.05
00:41:49,12.18
00:47:40,12.20
00:53:33,11.95
00:59:24,12.03
01:05:25,12.22
01:11:16,12.28
01:17:08,12.07
01:22:59,11.97
01:28:49,11.82
01:34:42,11.80
01:40:34,11.70
01:46:25,11.55
01:52:17,11.47
01:58:07,11.75
02:03:58,11.85
02:09:48,11.78
02:15:40,11.65
02:21:32,11.88
02:27:24,11.90
02:33:24,12.13
02:39:23,12.00
02:45:17,12.03
02:51:10,11.95
02:57:02,11.97
03:02:54,11.97
03:08:47,11.80
03:14:38,11.75
03:20:28,11.68
03:26:21,11.65
03:32:12,11.75
03:38:04,11.72
03:43:56,11.97
03:49:46,12.00
03:55:37,11.82
04:01:27,11.93
04:07:20,11.93
04:13:12,12.05
04:19:03,12.13
04:24:55,12.20
04:30:46,12.22
04:36:37,12.03
04:42:27,12.00
04:48:19,11.90
04:54:12,11.80
05:00:04,12.00
05:05:57,12.20
05:11:48,12.22
05:17:39,12.47
05:23:31,12.70
05:29:22,12.72
05:35:14,12.63
05:41:05,12.70
05:46:56,12.80
05:52:47,12.97
05:58:41,13.13
06:04:33,13.35
06:10:28,13.35
06:16:21,13.47
06:22:13,13.75
06:28:06,13.82
06:33:59,14.05
06:39:51,14.15
06:45:41,14.35
06:51:32,14.57
06:57:23,14.80
07:03:17,15.03
07:09:10,15.13
07:15:03,15.22
07:20:54,15.45
07:26:49,15.50
07:32:40,15.43
07:38:30,15.47
07:44:21,15.63
07:50:13,15.68
07:56:09,15.90
08:02:03,15.82
08:07:56,16.00
08:13:47,16.05
08:19:40,16.32
08:25:34,16.38
08:31:29,16.23
08:37:22,16.40
08:43:15,16.45
08:49:05,16.40
08:54:58,16.32
09:00:52,16.40
09:06:43,16.75
09:12:33,16.95
09:18:25,17.18
09:24:19,17.15
09:30:11,17.27
09:36:02,17.25
09:41:52,17.07
09:47:45,17.18
09:53:35,17.52
09:59:28,17.57
10:05:20,17.50
10:11:13,17.68
10:17:05,18.25
10:22:56,18.45
10:28:50,18.80
10:34:41,19.25
10:40:34,19.38
10:46:28,19.25
10:52:19,19.07
10:58:11,19.23
11:04:03,19.27
11:09:53,19.25
11:15:50,19.48
11:21:44,19.30
11:27:36,19.30
11:33:28,19.73
11:39:20,20.00
11:45:12,19.60
11:51:02,19.38
11:56:54,19.52
12:02:45,20.02
12:08:37,20.45
12:14:28,20.43
12:20:21,20.40
12:26:14,20.52
12:32:06,20.63
12:37:57,21.05
12:43:50,21.18
12:49:41,20.57
12:55:34,20.70
13:01:25,21.43
13:07:19,21.57
13:13:10,22.30
13:19:01,22.55
13:24:53,21.68
13:30:47,21.18
13:36:39,21.43
13:42:32,21.43
13:48:23,21.90
13:54:15,22.77
14:00:07,22.63
14:05:57,22.18
14:11:48,21.93
14:17:40,22.10
14:23:31,22.18
14:29:23,22.57
14:35:13,22.73
14:41:04,23.02
14:46:56,22.82
14:52:49,22.50
14:58:39,22.55
15:04:33,22.35
15:10:25,23.18
15:16:16,23.52
15:22:06,23.48
15:27:58,23.23
15:33:50,22.35
15:39:43,22.27
15:45:33,22.60
15:51:25,22.70
15:57:16,22.75
16:03:08,22.85
16:09:02,22.68
16:14:54,22.70
16:20:48,22.60
16:26:39,22.35
16:32:31,22.32
16:38:22,21.90
16:44:13,21.90
16:50:04,21.93
16:55:56,21.85
17:01:46,22.10
17:07:39,21.88
17:13:32,21.60
17:19:23,21.65
17:25:21,21.95
17:31:14,21.85
17:37:07,21.48
17:42:57,21.38
17:48:48,21.23
17:54:39,21.15
18:00:30,21.30
18:06:20,21.38
18:12:13,21.23
18:18:07,21.25
18:23:59,21.38
18:29:50,21.15
18:35:42,21.02
18:41:32,20.98
18:47:23,21.00
18:53:13,20.85
18:59:03,20.75
19:04:55,20.68
19:10:48,20.52
19:16:42,20.48
19:22:32,20.40
19:28:23,20.55
19:34:13,20.85
19:40:05,20.57
19:45:56,20.45
19:51:49,20.18
19:57:41,20.05
20:03:33,19.88
20:09:27,19.85
20:15:17,19.88
20:21:09,19.77
20:26:59,19.13
20:32:51,18.63
20:38:42,18.38
20:44:33,18.43
20:50:23,18.27
20:56:19,17.68
21:02:09,17.63
21:08:00,17.45
21:13:51,17.10
21:19:42,16.95
21:25:34,16.90
21:31:25,16.38
21:37:16,16.05
21:43:09,15.97
21:49:01,15.85
21:54:51,15.82
22:00:43,15.63
22:06:33,15.60
22:12:24,15.50
22:18:17,15.15
22:24:10,15.00
22:30:04,15.10
22:35:54,14.90
22:41:44,14.75
22:47:35,14.70
22:53:25,14.40
22:59:18,14.25
23:05:09,14.13
23:11:00,14.13
23:16:53,14.00
23:22:43,14.00
23:28:34,13.88
23:34:25,14.03
23:40:16,13.82
23:46:09,13.82
23:52:03,13.82
23:57:53,13.57