00:00:51,6.83
00:06:42,6.97
00:12:32,7.00
00:18:23,7.13
00:24:15,7.20
00:30:06,7.33
00:35:57,6.58
00:41:49,6.38
00:47:41,6.47
00:53:33,6.63
00:59:24,6.53
01:05:25,6.55
01:11:17,6.75
01:17:08,6.88
01:22:59,6.90
01:28:49,7.00
01:34:42,7.13
01:40:34,6.97
01:46:25,6.28
01:52:17,6.30
01:58:07,6.38
02:03:58,6.50
02:09:49,6.50
02:15:40,6.67
02:21:33,6.80
02:27:25,6.88
02:33:27,6.92
02:39:24,7.05
02:45:17,6.80
02:51:10,6.15
02:57:02,6.28
03:02:57,6.38
03:08:47,6.38
03:14:38,6.40
03:20:28,6.60
03:26:21,6.75
03:32:12,6.78
03:38:04,6.88
03:43:56,6.95
03:49:47,6.78
03:55:37,6.15
04:01:28,6.17
04:07:20,6.35
04:13:12,6.38
04:19:03,6.38
04:24:55,6.40
04:30:46,6.60
04:36:37,6.70
04:42:28,6.75
04:48:20,6.83
04:54:12,6.95
05:00:04,6.38
05:05:57,6.03
05:11:48,6.17
05:17:40,6.25
05:23:31,6.25
05:29:23,6.25
05:35:14,6.22
05:41:05,6.15
05:46:56,6.38
05:52:47,6.58
05:58:42,6.70
06:04:33,6.78
06:10:29,6.78
06:16:21,6.00
06:22:13,6.03
06:28:06,6.13
06:33:59,6.25
06:39:51,6.25
06:45:42,6.40
06:51:32,6.55
06:57:23,6.63
07:03:18,6.70
07:09:10,6.80
07:15:03,6.95
07:20:54,7.08
07:26:50,6.17
07:32:40,6.08
07:38:30,6.22
07:44:21,6.30
07:50:13,6.58
07:56:09,6.72
08:02:04,6.75
08:07:56,6.83
08:13:47,6.95
08:19:40,7.05
08:25:34,7.25
08:31:30,6.92
08:37:22,6.15
08:43:15,6.20
08:49:05,6.35
08:54:58,6.53
09:00:53,6.72
09:06:43,6.83
09:12:34,6.88
09:18:25,6.92
09:24:19,7.05
09:30:12,7.20
09:36:02,7.42
09:41:52,7.15
09:47:45,6.22
09:53:36,6.28
09:59:28,6.47
10:05:20,6.75
10:11:13,6.88
10:17:05,6.97
10:22:56,7.03
10:28:50,7.13
10:34:42,7.30
10:40:34,7.50
10:46:28,7.72
10:52:19,8.00
10:58:11,8.28
11:04:03,8.53
11:09:54,8.90
11:15:50,7.95
11:21:44,6.58
11:27:36,6.60
11:33:29,6.95
11:39:21,7.15
11:45:12,7.28
11:51:02,7.40
11:56:54,7.58
12:02:45,7.75
12:08:37,7.95
12:14:28,8.22
12:20:21,8.50
12:26:14,8.78
12:32:06,9.10
12:37:58,9.47
12:43:50,9.85
12:49:41,10.25
12:55:34,10.65
13:01:25,11.05
13:07:19,11.53
13:13:10,11.95
13:19:01,12.43
13:24:53,12.80
13:30:47,13.15
13:36:39,13.53
13:42:32,13.80
13:48:23,14.10
13:54:15,14.32
14:00:07,14.55
14:05:57,14.78
14:11:48,14.95
14:17:41,15.18
14:23:31,15.32
14:29:23,15.47
14:35:13,15.65
14:41:04,15.80
14:46:56,15.95
14:52:49,16.07
14:58:39,16.20
15:04:33,16.32
15:10:25,16.45
15:16:16,16.55
15:22:06,16.65
15:27:58,16.75
15:33:50,16.88
15:39:43,16.98
15:45:33,17.05
15:51:25,17.13
15:57:16,17.25
16:03:09,17.32
16:09:03,17.38
16:14:54,17.48
16:20:48,17.55
16:26:40,17.63
16:32:31,17.70
16:38:22,17.75
16:44:13,17.82
16:50:05,17.88
16:55:56,17.98
17:01:47,18.00
17:07:39,18.10
17:13:32,18.13
17:19:24,18.20
17:25:22,18.25
17:31:14,18.27
17:37:07,18.38
17:42:57,18.38
17:48:49,18.40
17:54:39,18.50
18:00:30,18.50
18:06:20,18.57
18:12:13,18.63
18:18:07,18.63
18:24:00,18.70
18:29:51,18.75
18:35:42,18.75
18:41:32,18.80
18:47:23,18.88
18:53:13,18.88
18:59:04,18.88
19:04:55,16.73
19:10:48,9.13
19:16:42,7.58
19:22:33,7.78
19:28:23,8.03
19:34:13,8.13
19:40:05,8.25
19:45:56,8.35
19:51:49,8.50
19:57:41,8.70
20:03:33,8.95
20:09:27,9.22
20:15:18,9.50
20:21:09,9.07
20:26:59,7.42
20:32:51,7.28
20:38:42,7.53
20:44:33,7.72
20:50:23,7.88
20:56:19,7.97
21:02:10,8.13
21:08:00,8.30
21:13:51,8.50
21:19:42,8.78
21:25:34,9.03
21:31:26,9.35
21:37:16,9.65
21:43:09,9.97
21:49:01,10.35
21:54:51,10.72
22:00:43,11.13
22:06:33,11.55
22:12:24,12.00
22:18:20,12.45
22:24:11,12.88
22:30:04,13.22
22:35:54,13.60
22:41:45,13.90
22:47:35,14.15
22:53:25,14.43
22:59:19,14.63
23:05:09,14.82
23:11:00,15.05
23:16:53,15.20
23:22:43,14.82
23:28:34,9.35
23:34:25,7.42
23:40:16,7.25
23:46:11,7.33
23:52:03,7.42
23:57:53,7.63