00:00:51,23.23
00:06:42,23.25
00:12:32,23.13
00:18:23,23.13
00:24:14,23.07
00:30:05,23.00
00:35:57,23.00
00:41:49,23.00
00:47:40,23.07
00:53:33,23.13
00:59:23,23.18
01:05:25,23.25
01:11:16,23.25
01:17:08,23.25
01:22:59,23.23
01:28:49,23.15
01:34:42,23.13
01:40:34,23.13
01:46:25,23.13
01:52:16,23.13
01:58:07,23.13
02:03:58,23.25
02:09:48,23.25
02:15:40,23.25
02:21:32,23.25
02:27:24,23.25
02:33:24,23.23
02:39:21,23.13
02:45:17,23.13
02:51:09,23.13
02:57:02,23.13
03:02:54,23.20
03:08:47,23.25
03:14:37,23.27
03:20:28,23.30
03:26:21,23.25
03:32:12,23.25
03:38:03,23.23
03:43:55,23.15
03:49:46,23.13
03:55:37,23.13
04:01:27,23.13
04:07:20,23.20
04:13:11,23.25
04:19:03,23.25
04:24:55,23.30
04:30:45,23.25
04:36:37,23.30
04:42:27,23.25
04:48:19,23.25
04:54:12,23.18
05:00:03,23.13
05:05:57,23.13
05:11:48,23.20
05:17:39,23.25
05:23:31,23.25
05:29:22,23.32
05:35:14,23.38
05:41:05,23.38
05:46:56,23.38
05:52:47,23.38
05:58:41,23.32
06:04:33,23.25
06:10:28,23.25
06:16:21,23.25
06:22:12,23.25
06:28:06,23.25
06:33:59,23.35
06:39:51,23.38
06:45:41,23.45
06:51:32,23.48
06:57:23,23.38
07:03:17,23.38
07:09:09,23.38
07:15:03,23.30
07:20:54,23.27
07:26:49,23.25
07:32:40,23.35
07:38:30,23.38
07:44:20,23.40
07:50:13,23.48
07:56:07,23.50
08:02:03,23.48
08:07:56,23.40
08:13:47,23.38
08:19:40,23.38
08:25:34,23.27
08:31:29,23.25
08:37:22,23.25
08:43:15,23.30
08:49:05,23.38
08:54:58,23.38
09:00:52,23.48
09:06:43,23.48
09:12:33,23.50
09:18:25,23.45
09:24:19,23.48
09:30:11,23.40
09:36:02,23.38
09:41:52,23.38
09:47:45,23.38
09:53:35,23.48
09:59:28,23.50
10:05:19,23.57
10:11:13,23.63
10:17:05,23.52
10:22:55,23.50
10:28:50,23.50
10:34:41,23.57
10:40:34,23.50
10:46:28,23.50
10:52:19,23.50
10:58:11,23.63
11:04:02,23.68
11:09:53,23.60
11:15:50,23.60
11:21:43,23.57
11:27:35,23.55
11:33:28,23.60
11:39:20,23.63
11:45:12,23.63
11:51:02,23.55
11:56:54,23.57
12:02:45,23.63
12:08:37,23.63
12:14:28,23.63
12:20:20,23.63
12:26:13,23.63
12:32:06,23.57
12:37:57,23.50
12:43:49,23.52
12:49:41,23.50
12:55:34,23.50
13:01:25,23.50
13:07:19,23.60
13:13:09,23.63
13:19:01,23.63
13:24:53,23.55
13:30:47,23.50
13:36:39,23.50
13:42:32,23.50
13:48:22,23.50
13:54:15,23.52
14:00:07,23.55
14:05:57,23.50
14:11:47,23.50
14:17:40,23.43
14:23:31,23.38
14:29:23,23.43
14:35:13,23.50
14:41:03,23.50
14:46:56,23.50
14:52:48,23.50
14:58:39,23.48
15:04:33,23.48
15:10:25,23.48
15:16:16,23.38
15:22:06,23.38
15:27:58,23.38
15:33:49,23.38
15:39:43,23.38
15:45:33,23.38
15:51:25,23.38
15:57:16,23.38
16:03:08,23.38
16:09:02,23.32
16:14:54,23.25
16:20:47,23.25
16:26:39,23.27
16:32:31,23.35
16:38:22,23.25
16:44:13,23.27
16:50:04,23.25
16:55:56,23.13
17:01:46,23.13
17:07:39,23.13
17:13:31,23.07
17:19:23,23.00
17:25:21,23.07
17:31:14,23.13
17:37:06,23.13
17:42:57,23.13
17:48:48,23.13
17:54:39,23.13
18:00:29,23.13
18:06:20,23.10
18:12:12,23.13
18:18:06,23.13
18:23:59,23.02
18:29:50,23.02
18:35:42,23.00
18:41:32,23.00
18:47:22,23.10
18:53:13,23.13
18:59:03,23.13
19:04:55,23.13
19:10:48,23.10
19:16:42,23.05
19:22:32,23.07
19:28:23,23.13
19:34:13,23.13
19:40:04,23.13
19:45:56,23.13
19:51:49,23.13
19:57:41,23.10
20:03:33,23.00
20:09:27,23.00
20:15:17,23.05
20:21:09,23.02
20:26:59,23.13
20:32:51,23.13
20:38:42,23.13
20:44:33,23.32
20:50:23,23.40
20:56:19,23.38
21:02:09,23.38
21:08:00,23.25
21:13:50,23.20
21:19:42,23.13
21:25:34,23.13
21:31:25,23.13
21:37:16,23.10
21:43:08,23.02
21:49:00,23.00
21:54:51,23.00
22:00:42,22.98
22:06:33,22.88
22:12:24,22.88
22:18:16,22.88
22:24:10,22.88
22:30:04,22.85
22:35:54,22.80
22:41:44,22.70
22:47:35,22.63
22:53:25,22.60
22:59:18,22.63
23:05:09,22.63
23:10:59,22.60
23:16:53,22.52
23:22:43,22.50
23:28:34,22.50
23:34:25,22.57
23:40:15,22.65
23:46:08,22.75
23:52:03,22.77
23:57:53,22.77