00:03:41,26.77
00:09:32,26.38
00:15:25,26.00
00:21:17,25.73
00:27:08,25.40
00:33:00,25.15
00:38:51,24.93
00:44:42,24.73
00:50:34,24.55
00:56:27,25.48
01:02:19,27.23
01:08:09,28.98
01:14:03,30.60
01:19:54,32.00
01:25:46,32.50
01:31:41,31.93
01:37:34,31.05
01:43:26,30.27
01:49:19,29.50
01:55:10,28.88
02:01:03,28.48
02:06:55,29.25
02:12:49,30.73
02:18:43,32.23
02:24:37,32.73
02:30:28,32.25
02:36:20,31.45
02:42:25,30.63
02:48:17,29.88
02:54:13,29.23
03:00:08,29.70
03:06:00,30.98
03:11:54,32.35
03:17:46,33.58
03:23:37,34.15
03:29:27,33.58
03:35:20,32.63
03:41:13,31.65
03:47:04,30.75
03:52:57,29.95
03:58:47,29.80
04:04:38,30.75
04:10:28,32.00
04:16:21,33.20
04:22:13,34.30
04:28:05,35.02
04:33:58,34.77
04:39:49,33.77
04:45:41,32.80
04:51:33,32.75
04:57:26,33.42
05:03:18,34.30
05:09:08,35.08
05:15:00,35.85
05:20:50,36.48
05:26:40,36.98
05:32:32,37.42
05:38:22,37.80
05:44:13,38.15
05:50:05,38.52
05:55:56,38.38
06:01:48,37.27
06:07:39,35.90
06:13:30,34.67
06:19:22,34.45
06:25:14,35.00
06:31:05,35.73
06:36:55,36.50
06:42:49,37.13
06:48:40,37.65
06:54:31,38.08
07:00:33,38.48
07:06:25,38.55
07:12:15,37.63
07:18:06,36.25
07:23:57,34.90
07:29:49,34.50
07:35:40,35.00
07:41:31,35.65
07:47:22,36.38
07:53:12,37.00
07:59:04,37.52
08:04:55,37.98
08:10:46,37.95
08:16:37,37.00
08:22:29,35.65
08:28:20,34.40
08:34:16,33.50
08:40:09,33.63
08:45:59,34.33
08:51:51,35.17
08:57:42,36.02
09:03:33,36.80
09:09:24,37.50
09:15:14,37.67
09:21:06,36.95
09:26:58,35.75
09:32:53,34.55
09:38:43,33.50
09:44:36,33.33
09:50:30,34.00
09:56:24,34.90
10:02:14,35.85
10:08:06,36.67
10:13:58,36.80
10:19:51,36.02
10:25:42,35.10
10:31:34,34.10
10:37:26,33.08
10:43:19,32.10
10:49:10,31.23
10:55:04,30.50
11:00:56,29.80
11:06:47,29.25
11:12:37,28.70
11:18:29,28.25
11:24:24,28.15
11:30:14,29.13
11:36:07,30.60
11:41:59,32.08
11:47:49,33.23
11:53:43,33.27
11:59:36,32.75
12:05:28,32.05
12:11:20,31.38
12:17:12,30.63
12:23:06,30.02
12:28:59,29.48
12:34:49,28.98
12:40:45,28.55
12:46:43,28.13
12:52:36,27.77
12:58:29,27.43
13:04:22,27.15
13:10:14,26.88
13:16:08,26.60
13:22:01,26.38
13:27:53,26.18
13:33:45,26.02
13:39:36,25.85
13:45:29,25.70
13:51:22,25.57
13:57:12,25.45
14:03:03,25.32
14:08:53,25.20
14:14:43,25.13
14:20:35,24.98
14:26:25,24.88
14:32:17,24.80
14:38:10,24.75
14:44:01,24.63
14:49:54,24.63
14:55:44,24.50
15:01:36,24.50
15:07:29,24.40
15:13:22,24.38
15:19:14,24.32
15:25:05,24.25
15:30:56,24.25
15:36:50,24.25
15:42:42,24.15
15:48:32,24.13
15:54:23,24.13
16:00:15,24.13
16:06:08,24.13
16:11:59,24.02
16:17:51,24.00
16:23:43,24.00
16:29:35,23.90
16:35:26,23.88
16:41:18,23.88
16:47:09,23.82
16:53:01,23.75
16:58:52,23.75
17:04:44,23.75
17:10:35,23.75
17:16:27,23.68
17:22:17,23.63
17:28:10,23.63
17:34:02,23.63
17:39:53,23.52
17:45:44,23.57
17:51:34,23.68
17:57:25,24.15
18:03:17,24.32
18:09:08,24.38
18:15:00,24.30
18:20:51,24.25
18:26:43,24.20
18:32:35,24.13
18:38:26,24.05
18:44:17,24.00
18:50:08,23.93
18:56:02,23.88
19:01:52,23.82
19:07:45,23.75
19:13:37,23.73
19:19:28,23.63
19:25:19,23.63
19:31:14,23.63
19:37:05,23.52
19:42:57,23.50
19:48:49,23.50
19:54:42,23.40
20:00:33,23.38
20:06:23,23.38
20:12:16,23.43
20:18:07,24.30
20:23:58,24.82
20:29:49,24.70
20:35:40,24.40
20:41:34,25.85
20:47:27,27.52
20:53:17,27.85
20:59:09,27.73
21:05:01,27.50
21:10:51,27.32
21:16:42,27.25
21:22:35,27.07
21:28:27,26.85
21:34:18,26.52
21:40:11,26.23
21:46:02,25.90
21:51:56,25.60
21:57:47,25.30
22:03:38,25.02
22:09:28,24.95
22:15:19,25.82
22:21:11,27.30
22:27:02,28.80
22:32:55,30.20
22:38:46,31.45
22:44:36,32.52
22:50:28,33.10
22:56:19,32.73
23:02:11,32.13
23:08:03,31.38
23:13:54,30.57
23:19:47,29.82
23:25:42,29.13
23:31:33,28.60
23:37:25,29.00
23:43:16,30.13
23:49:08,31.40
23:55:00,32.52