00:03:41,8.32
00:09:33,8.60
00:15:25,8.85
00:21:18,9.13
00:27:08,9.40
00:33:00,9.75
00:38:51,10.10
00:44:42,10.45
00:50:34,10.55
00:56:27,7.97
01:02:19,7.13
01:08:09,7.13
01:14:03,7.22
01:19:55,7.22
01:25:46,7.35
01:31:41,7.50
01:37:34,7.50
01:43:26,7.63
01:49:19,7.70
01:55:10,7.83
02:01:03,7.75
02:06:55,6.83
02:12:50,6.83
02:18:43,6.92
02:24:37,7.20
02:30:29,7.33
02:36:20,7.38
02:42:26,7.50
02:48:17,7.58
02:54:13,7.55
03:00:08,6.75
03:06:00,6.70
03:11:55,6.83
03:17:46,6.88
03:23:37,7.03
03:29:27,7.22
03:35:20,7.28
03:41:13,7.38
03:47:04,7.42
03:52:57,7.58
03:58:47,6.95
04:04:38,6.55
04:10:28,6.70
04:16:21,6.75
04:22:13,6.75
04:28:05,6.75
04:33:59,6.75
04:39:49,6.92
04:45:41,7.03
04:51:33,6.55
04:57:26,6.47
05:03:18,6.50
05:09:09,6.50
05:15:00,6.45
05:20:50,6.38
05:26:40,6.38
05:32:32,6.28
05:38:22,6.25
05:44:13,6.15
05:50:05,6.13
05:55:56,6.22
06:01:48,6.45
06:07:39,6.60
06:13:30,6.55
06:19:22,6.03
06:25:14,6.05
06:31:05,6.20
06:36:55,6.25
06:42:49,6.25
06:48:40,6.25
06:54:31,6.13
07:00:34,6.13
07:06:25,6.17
07:12:15,6.42
07:18:06,6.60
07:23:57,6.60
07:29:49,5.97
07:35:40,6.00
07:41:31,6.13
07:47:22,6.13
07:53:12,6.13
07:59:04,6.13
08:04:55,6.13
08:10:46,6.22
08:16:37,6.45
08:22:29,6.58
08:28:20,6.70
08:34:16,6.40
08:40:09,5.92
08:45:59,6.08
08:51:52,6.13
08:57:42,6.13
09:03:33,6.13
09:09:24,6.13
09:15:14,6.28
09:21:06,6.47
09:26:59,6.63
09:32:53,6.72
09:38:43,6.60
09:44:36,5.97
09:50:30,6.03
09:56:24,6.13
10:02:15,6.20
10:08:06,6.15
10:13:58,6.13
10:19:51,6.28
10:25:42,6.50
10:31:34,6.65
10:37:26,6.78
10:43:19,6.90
10:49:10,7.05
10:55:04,7.28
11:00:56,7.53
11:06:47,7.78
11:12:37,8.10
11:18:29,8.40
11:24:24,7.83
11:30:14,6.38
11:36:07,6.35
11:41:59,6.45
11:47:50,6.60
11:53:43,6.83
11:59:36,6.92
12:05:28,7.00
12:11:20,7.10
12:17:13,7.20
12:23:06,7.38
12:28:59,7.60
12:34:50,7.85
12:40:45,8.10
12:46:43,8.40
12:52:36,8.72
12:58:29,9.07
13:04:22,9.43
13:10:14,9.82
13:16:08,10.22
13:22:01,10.68
13:27:53,11.07
13:33:45,11.55
13:39:37,11.95
13:45:29,12.38
13:51:22,12.80
13:57:12,13.15
14:03:03,13.45
14:08:53,13.78
14:14:43,14.03
14:20:35,14.25
14:26:25,14.47
14:32:18,14.68
14:38:10,14.88
14:44:01,15.05
14:49:54,15.20
14:55:44,15.35
15:01:36,15.53
15:07:29,15.65
15:13:22,15.80
15:19:14,15.95
15:25:05,16.05
15:30:56,16.18
15:36:50,16.30
15:42:42,16.43
15:48:32,16.52
15:54:23,16.63
16:00:15,16.75
16:06:08,16.85
16:11:59,16.95
16:17:51,17.02
16:23:43,17.13
16:29:35,17.23
16:35:27,17.30
16:41:18,17.38
16:47:09,17.50
16:53:01,17.52
16:58:52,17.63
17:04:44,17.70
17:10:35,17.75
17:16:27,17.85
17:22:17,17.88
17:28:10,18.00
17:34:02,18.05
17:39:53,15.75
17:45:44,8.65
17:51:34,7.33
17:57:25,7.53
18:03:17,7.80
18:09:08,7.90
18:15:00,8.00
18:20:51,8.10
18:26:43,8.25
18:32:35,8.47
18:38:26,8.68
18:44:17,8.97
18:50:08,9.25
18:56:02,9.53
19:01:52,9.90
19:07:45,10.25
19:13:37,10.65
19:19:29,11.05
19:25:19,11.45
19:31:14,11.88
19:37:06,12.32
19:42:57,12.72
19:48:49,13.10
19:54:42,13.47
20:00:33,13.78
20:06:23,14.03
20:12:16,13.47
20:18:07,8.50
20:23:58,7.22
20:29:49,7.15
20:35:41,7.22
20:41:34,7.20
20:47:27,7.22
20:53:17,7.42
20:59:09,7.50
21:05:01,7.03
21:10:51,6.78
21:16:43,6.92
21:22:35,7.17
21:28:27,7.35
21:34:18,7.45
21:40:11,7.58
21:46:03,7.70
21:51:56,7.92
21:57:47,8.13
22:03:38,8.38
22:09:28,8.18
22:15:19,6.85
22:21:11,6.75
22:27:02,6.83
22:32:55,6.88
22:38:46,6.85
22:44:36,6.75
22:50:28,6.70
22:56:19,6.67
23:02:11,6.88
23:08:03,7.03
23:13:55,7.13
23:19:47,7.25
23:25:42,7.38
23:31:33,7.35
23:37:25,6.47
23:43:16,6.38
23:49:08,6.50
23:55:00,6.60