00:00:48,42.02
00:06:38,41.98
00:12:29,41.92
00:18:20,41.88
00:24:13,41.88
00:30:04,41.88
00:35:55,41.77
00:41:46,41.75
00:47:37,41.73
00:53:28,41.63
00:59:19,41.63
01:05:10,41.63
01:11:01,41.58
01:16:51,41.50
01:22:44,41.50
01:28:34,41.50
01:34:24,41.50
01:40:15,41.40
01:46:08,41.38
01:52:01,41.38
01:57:54,41.38
02:03:48,41.38
02:09:40,41.38
02:15:31,41.38
02:21:22,41.38
02:27:16,41.25
02:33:07,41.25
02:39:21,41.23
02:45:14,41.13
02:51:06,41.13
02:57:05,41.13
03:02:55,41.13
03:08:47,41.02
03:14:38,41.00
03:20:28,41.00
03:26:20,41.00
03:32:11,41.00
03:38:05,40.95
03:43:56,40.95
03:49:47,41.00
03:55:38,41.08
04:01:29,41.35
04:07:21,41.67
04:13:12,41.77
04:19:04,41.88
04:24:55,41.98
04:30:47,41.88
04:36:39,41.88
04:42:30,41.88
04:48:20,41.83
04:54:12,41.75
05:00:02,41.75
05:05:53,41.75
05:11:44,41.75
05:17:35,41.75
05:23:25,41.75
05:29:17,41.73
05:35:09,41.73
05:41:00,41.75
05:46:50,41.73
05:52:41,41.65
05:58:32,41.63
06:04:24,41.58
06:10:16,41.85
06:16:07,41.88
06:21:58,41.75
06:27:49,41.75
06:33:40,41.73
06:39:31,41.75
06:45:23,41.63
06:51:15,41.63
06:57:08,41.63
07:02:59,41.52
07:08:50,41.50
07:14:43,41.50
07:20:39,41.38
07:26:29,41.48
07:32:20,42.58
07:38:10,43.33
07:44:02,43.20
07:49:52,42.95
07:55:44,42.77
08:01:35,42.58
08:07:29,42.45
08:13:20,42.33
08:19:12,42.20
08:25:04,42.10
08:30:55,42.00
08:36:47,41.88
08:42:39,41.85
08:48:30,41.77
08:54:21,41.92
09:00:16,42.23
09:06:09,42.38
09:11:59,42.42
09:17:49,42.40
09:23:42,42.40
09:29:35,42.40
09:35:27,42.38
09:41:20,42.27
09:47:12,42.25
09:53:03,42.25
09:58:57,42.55
10:04:48,42.55
10:10:40,42.40
10:16:32,42.23
10:22:23,42.13
10:28:16,42.10
10:34:07,42.00
10:40:00,42.73
10:45:50,43.13
10:51:41,43.02
10:57:33,42.85
11:03:26,42.67
11:09:20,42.52
11:15:13,42.40
11:21:04,42.33
11:26:57,42.20
11:32:48,42.10
11:38:44,42.00
11:44:38,41.88
11:50:34,41.90
11:56:24,41.83
12:02:16,41.77
12:08:12,41.75
12:14:08,41.75
12:19:59,41.65
12:25:53,41.63
12:31:47,41.52
12:37:39,41.50
12:43:31,41.48
12:49:23,41.40
12:55:15,41.38
13:01:06,41.50
13:07:01,42.88
13:12:53,42.95
13:18:44,42.73
13:24:34,42.58
13:30:27,42.63
13:36:20,42.83
13:42:13,42.98
13:48:03,43.00
13:53:55,42.90
13:59:45,42.88
14:05:38,42.75
14:11:31,42.73
14:17:24,42.63
14:23:17,42.52
14:29:08,42.50
14:34:59,42.45
14:40:52,42.40
14:46:44,42.33
14:52:35,42.25
14:58:26,42.23
15:04:18,42.13
15:10:08,42.13
15:15:59,42.30
15:21:51,42.50
15:27:43,42.63
15:33:35,42.70
15:39:30,42.75
15:45:25,42.75
15:51:17,43.10
15:57:09,43.85
16:03:03,43.83
16:08:55,43.70
16:14:48,43.67
16:20:38,44.13
16:26:29,43.92
16:32:21,43.67
16:38:13,43.65
16:44:04,43.80
16:49:55,43.65
16:55:47,43.45
17:01:39,43.27
17:07:30,43.13
17:13:22,42.95
17:19:12,42.85
17:25:03,42.75
17:30:53,42.65
17:36:45,42.58
17:42:38,42.50
17:48:29,42.45
17:54:22,42.33
18:00:14,42.25
18:06:06,42.15
18:11:57,42.13
18:17:48,42.00
18:23:40,42.00
18:29:32,41.98
18:35:24,41.90
18:41:18,41.88
18:47:10,41.85
18:53:01,41.80
18:58:52,41.75
19:04:43,41.75
19:10:34,41.63
19:16:28,41.63
19:22:21,41.83
19:28:15,42.83
19:34:07,42.92
19:40:00,42.80
19:45:50,42.70
19:51:43,42.58
19:57:33,42.40
20:03:24,42.65
20:09:16,42.92
20:15:08,42.75
20:20:58,42.55
20:26:48,42.70
20:32:40,42.83
20:38:30,42.95
20:44:23,43.08
20:50:14,42.92
20:56:07,42.67
21:01:57,42.60
21:07:47,42.73
21:13:41,42.77
21:19:32,42.77
21:25:22,42.75
21:31:13,42.63
21:37:04,42.55
21:42:55,42.45
21:48:47,42.33
21:54:37,42.25
22:00:30,42.15
22:06:20,42.02
22:12:13,42.00
22:18:05,41.98
22:23:58,41.88
22:29:49,41.80
22:35:40,41.80
22:41:31,41.92
22:47:23,42.10
22:53:17,42.30
22:59:10,42.30
23:05:02,42.33
23:10:53,42.30
23:16:45,42.30
23:22:37,42.25
23:28:29,42.23
23:34:21,42.13
23:40:14,42.13
23:46:06,42.13
23:51:57,42.13
23:57:49,42.10