00:00:48,25.88
00:06:38,25.75
00:12:29,25.75
00:18:20,25.68
00:24:13,25.63
00:30:04,25.45
00:35:55,25.15
00:41:46,24.93
00:47:37,24.88
00:53:28,24.85
00:59:19,24.75
01:05:10,24.75
01:11:01,24.70
01:16:51,24.63
01:22:44,24.63
01:28:34,24.63
01:34:24,24.50
01:40:16,24.50
01:46:08,26.30
01:52:01,29.23
01:57:54,30.20
02:03:48,30.02
02:09:40,29.50
02:15:31,28.88
02:21:22,28.32
02:27:16,27.75
02:33:07,27.25
02:39:21,26.82
02:45:14,26.43
02:51:06,26.10
02:57:05,25.85
03:02:55,25.57
03:08:47,25.38
03:14:38,25.18
03:20:28,25.00
03:26:20,24.82
03:32:11,25.13
03:38:05,27.48
03:43:56,30.27
03:49:47,31.93
03:55:38,32.13
04:01:29,31.43
04:07:21,30.57
04:13:12,29.60
04:19:04,28.65
04:24:55,27.80
04:30:47,27.05
04:36:39,26.43
04:42:30,25.95
04:48:20,25.60
04:54:12,26.73
05:00:02,29.13
05:05:53,31.05
05:11:45,31.00
05:17:35,30.20
05:23:25,29.23
05:29:17,28.32
05:35:09,27.63
05:41:00,27.05
05:46:50,26.65
05:52:41,26.38
05:58:32,26.23
06:04:24,27.57
06:10:16,29.85
06:16:07,31.43
06:21:58,31.13
06:27:49,30.25
06:33:40,29.27
06:39:31,28.43
06:45:23,27.63
06:51:15,27.15
06:57:08,26.73
07:02:59,26.43
07:08:50,26.18
07:14:43,27.05
07:20:39,29.27
07:26:29,31.13
07:32:20,31.00
07:38:10,30.27
07:44:02,29.35
07:49:52,28.52
07:55:44,27.77
08:01:35,27.25
08:07:29,26.80
08:13:20,26.48
08:19:13,26.23
08:25:04,26.02
08:30:55,26.38
08:36:47,28.63
08:42:39,30.93
08:48:30,31.90
08:54:21,31.80
09:00:17,31.05
09:06:09,30.35
09:11:59,29.73
09:17:49,29.13
09:23:42,28.65
09:29:35,28.25
09:35:27,27.93
09:41:20,27.63
09:47:12,27.35
09:53:04,27.13
09:58:57,26.95
10:04:48,26.77
10:10:40,26.60
10:16:32,26.45
10:22:23,26.32
10:28:16,26.23
10:34:07,26.13
10:40:00,26.00
10:45:50,25.95
10:51:41,25.88
10:57:33,25.77
11:03:26,25.73
11:09:20,25.65
11:15:13,25.63
11:21:05,25.60
11:26:57,25.50
11:32:48,25.50
11:38:44,25.43
11:44:38,25.38
11:50:34,25.38
11:56:24,25.25
12:02:16,25.25
12:08:12,25.25
12:14:08,25.25
12:19:59,25.25
12:25:53,25.25
12:31:47,25.25
12:37:39,25.20
12:43:31,25.20
12:49:23,25.23
12:55:15,25.23
13:01:06,25.23
13:07:01,25.23
13:12:53,25.25
13:18:44,25.15
13:24:34,25.13
13:30:27,26.98
13:36:20,28.20
13:42:13,28.32
13:48:03,28.13
13:53:55,27.85
13:59:46,27.55
14:05:38,27.27
14:11:31,27.05
14:17:24,26.85
14:23:17,26.68
14:29:08,26.52
14:34:59,26.38
14:40:52,26.25
14:46:44,26.13
14:52:35,26.02
14:58:26,25.93
15:04:18,25.88
15:10:08,26.10
15:15:59,28.07
15:21:51,28.73
15:27:43,28.63
15:33:35,28.35
15:39:30,28.00
15:45:25,27.70
15:51:17,27.40
15:57:09,27.15
16:03:03,26.93
16:08:55,26.73
16:14:48,26.57
16:20:38,26.45
16:26:29,26.35
16:32:21,26.25
16:38:13,26.15
16:44:04,26.10
16:49:55,26.00
16:55:47,25.95
17:01:39,25.88
17:07:30,25.85
17:13:22,25.77
17:19:12,25.75
17:25:03,25.73
17:30:54,25.65
17:36:45,25.63
17:42:38,25.57
17:48:29,25.50
17:54:22,25.50
18:00:15,25.50
18:06:06,25.43
18:11:57,25.38
18:17:48,25.38
18:23:40,25.38
18:29:32,25.38
18:35:24,25.30
18:41:18,25.25
18:47:10,25.25
18:53:01,25.25
18:58:52,25.25
19:04:43,25.25
19:10:34,25.25
19:16:28,25.25
19:22:21,25.25
19:28:15,25.25
19:34:07,25.13
19:40:00,25.13
19:45:50,25.13
19:51:43,25.05
19:57:34,24.93
20:03:24,24.77
20:09:16,24.63
20:15:08,24.55
20:20:58,24.52
20:26:48,24.50
20:32:40,24.50
20:38:30,24.50
20:44:23,24.50
20:50:14,24.50
20:56:07,24.50
21:01:57,25.30
21:07:47,25.85
21:13:41,26.00
21:19:32,25.98
21:25:22,25.82
21:31:13,25.68
21:37:04,25.50
21:42:55,25.30
21:48:47,25.07
21:54:38,24.85
22:00:30,24.60
22:06:20,24.35
22:12:14,24.18
22:18:05,24.00
22:23:58,23.90
22:29:49,23.88
22:35:40,23.88
22:41:31,24.35
22:47:23,24.75
22:53:17,24.75
22:59:10,24.70
23:05:02,24.77
23:10:53,26.27
23:16:45,28.40
23:22:37,29.85
23:28:30,29.82
23:34:21,29.38
23:40:14,28.77
23:46:06,28.25
23:51:57,27.70
23:57:49,27.20