00:00:48,26.00
00:06:38,26.00
00:12:29,25.98
00:18:20,25.88
00:24:13,25.88
00:30:04,25.80
00:35:54,25.70
00:41:46,25.55
00:47:37,25.50
00:53:28,25.40
00:59:18,25.38
01:05:10,25.38
01:11:01,25.32
01:16:51,25.25
01:22:44,25.25
01:28:34,25.25
01:34:24,25.20
01:40:15,25.13
01:46:07,25.73
01:52:01,27.45
01:57:53,28.43
02:03:47,28.48
02:09:40,28.27
02:15:31,27.98
02:21:22,27.63
02:27:16,27.32
02:33:07,27.00
02:39:20,26.73
02:45:14,26.45
02:51:06,26.25
02:57:04,26.05
03:02:55,25.93
03:08:47,25.77
03:14:37,25.65
03:20:28,25.52
03:26:19,25.43
03:32:11,25.45
03:38:05,26.48
03:43:56,28.10
03:49:47,29.50
03:55:38,30.23
04:01:29,30.10
04:07:21,29.40
04:13:12,28.75
04:19:04,28.13
04:24:54,27.63
04:30:47,27.15
04:36:39,26.73
04:42:29,26.38
04:48:20,26.13
04:54:12,26.40
05:00:02,27.70
05:05:53,29.02
05:11:44,29.32
05:17:35,28.98
05:23:25,28.48
05:29:17,27.90
05:35:08,27.43
05:40:59,27.00
05:46:50,26.73
05:52:41,26.45
05:58:32,26.32
06:04:24,26.82
06:10:16,28.13
06:16:07,29.27
06:21:58,29.40
06:27:48,29.00
06:33:40,28.45
06:39:31,27.93
06:45:23,27.45
06:51:14,27.00
06:57:08,26.73
07:02:59,26.45
07:08:50,26.30
07:14:43,26.57
07:20:38,27.77
07:26:29,29.00
07:32:19,29.23
07:38:10,28.93
07:44:02,28.43
07:49:52,27.95
07:55:44,27.45
08:01:35,27.10
08:07:29,26.75
08:13:20,26.52
08:19:12,26.32
08:25:04,26.18
08:30:54,26.18
08:36:47,27.18
08:42:39,28.68
08:48:30,29.73
08:54:21,30.15
09:00:15,29.75
09:06:09,29.13
09:11:59,28.65
09:17:49,28.23
09:23:42,27.90
09:29:35,27.65
09:35:27,27.40
09:41:20,27.20
09:47:12,27.05
09:53:03,26.85
09:58:57,26.73
10:04:48,26.60
10:10:39,26.48
10:16:32,26.38
10:22:23,26.27
10:28:16,26.23
10:34:07,26.13
10:39:59,26.10
10:45:50,26.00
10:51:41,26.00
10:57:33,25.88
11:03:26,25.88
11:09:20,25.88
11:15:13,25.77
11:21:04,25.75
11:26:57,25.75
11:32:48,25.73
11:38:43,25.68
11:44:37,25.63
11:50:34,25.63
11:56:24,25.60
12:02:16,25.52
12:08:12,25.50
12:14:08,25.50
12:19:59,25.50
12:25:52,25.50
12:31:46,25.50
12:37:39,25.50
12:43:31,25.50
12:49:23,25.50
12:55:15,25.50
13:01:06,25.48
13:07:01,25.50
13:12:53,25.50
13:18:44,25.50
13:24:34,25.48
13:30:27,26.05
13:36:20,26.93
13:42:12,27.23
13:48:03,27.25
13:53:55,27.15
13:59:45,27.02
14:05:37,26.90
14:11:31,26.73
14:17:23,26.60
14:23:17,26.50
14:29:08,26.38
14:34:58,26.30
14:40:52,26.23
14:46:44,26.13
14:52:35,26.02
14:58:26,26.00
15:04:17,25.95
15:10:08,26.00
15:15:59,26.77
15:21:51,27.38
15:27:43,27.50
15:33:35,27.48
15:39:30,27.32
15:45:25,27.18
15:51:17,26.98
15:57:09,26.82
16:03:02,26.68
16:08:54,26.60
16:14:48,26.50
16:20:38,26.38
16:26:29,26.27
16:32:20,26.25
16:38:12,26.18
16:44:03,26.13
16:49:55,26.05
16:55:47,26.00
17:01:39,26.00
17:07:30,25.98
17:13:22,25.90
17:19:12,25.88
17:25:03,25.88
17:30:53,25.88
17:36:45,25.77
17:42:38,25.75
17:48:29,25.75
17:54:21,25.75
18:00:14,25.75
18:06:06,25.63
18:11:57,25.65
18:17:48,25.63
18:23:40,25.63
18:29:32,25.63
18:35:24,25.60
18:41:17,25.52
18:47:09,25.50
18:53:01,25.50
18:58:52,25.50
19:04:43,25.50
19:10:34,25.50
19:16:28,25.50
19:22:20,25.50
19:28:15,25.50
19:34:07,25.48
19:39:59,25.48
19:45:50,25.48
19:51:43,25.43
19:57:33,25.38
20:03:24,25.30
20:09:16,25.25
20:15:07,25.13
20:20:58,25.13
20:26:48,25.13
20:32:39,25.10
20:38:30,25.05
20:44:23,25.05
20:50:13,25.10
20:56:06,25.13
21:01:57,25.45
21:07:47,25.95
21:13:41,26.00
21:19:31,25.95
21:25:22,25.88
21:31:13,25.80
21:37:04,25.70
21:42:55,25.60
21:48:47,25.50
21:54:37,25.35
22:00:29,25.23
22:06:20,25.10
22:12:13,24.95
22:18:05,24.88
22:23:58,24.77
22:29:49,24.75
22:35:40,24.75
22:41:31,25.05
22:47:23,25.35
22:53:16,25.30
22:59:10,25.25
23:05:01,25.25
23:10:52,26.00
23:16:45,27.27
23:22:36,28.30
23:28:29,28.45
23:34:21,28.15
23:40:14,27.85
23:46:06,27.52
23:51:56,27.20
23:57:49,26.93