00:00:48,15.93
00:06:38,15.78
00:12:29,15.57
00:18:20,15.53
00:24:13,15.40
00:30:04,15.20
00:35:54,15.15
00:41:46,15.00
00:47:37,14.88
00:53:28,14.93
00:59:18,14.80
01:05:10,14.75
01:11:01,14.60
01:16:51,14.60
01:22:44,14.43
01:28:34,14.30
01:34:24,14.20
01:40:15,14.18
01:46:07,14.10
01:52:01,14.03
01:57:54,14.00
02:03:47,13.90
02:09:40,13.90
02:15:31,13.80
02:21:22,13.72
02:27:16,13.72
02:33:07,13.72
02:39:20,13.70
02:45:14,13.72
02:51:06,13.65
02:57:05,13.47
03:02:55,13.40
03:08:47,13.32
03:14:37,13.25
03:20:28,13.22
03:26:20,13.22
03:32:11,13.28
03:38:05,12.97
03:43:56,12.97
03:49:47,12.80
03:55:38,12.47
04:01:29,12.45
04:07:21,12.55
04:13:12,12.75
04:19:04,12.70
04:24:54,12.65
04:30:47,12.68
04:36:39,12.57
04:42:29,12.50
04:48:20,12.50
04:54:12,12.35
05:00:02,12.47
05:05:53,12.10
05:11:44,12.28
05:17:35,12.40
05:23:25,12.38
05:29:17,12.28
05:35:09,12.50
05:41:00,12.43
05:46:50,12.53
05:52:41,12.60
05:58:32,12.57
06:04:24,12.68
06:10:16,12.75
06:16:07,12.80
06:21:58,12.93
06:27:48,13.00
06:33:40,13.03
06:39:31,13.07
06:45:23,13.20
06:51:15,13.32
06:57:08,13.43
07:02:59,13.53
07:08:50,13.63
07:14:43,13.70
07:20:38,13.93
07:26:29,14.07
07:32:19,14.25
07:38:10,14.40
07:44:02,14.47
07:49:52,14.63
07:55:44,14.75
08:01:35,14.72
08:07:29,14.75
08:13:20,14.82
08:19:12,14.95
08:25:04,15.20
08:30:55,15.32
08:36:47,15.53
08:42:39,15.80
08:48:30,15.97
08:54:21,16.10
09:00:16,16.10
09:06:09,16.27
09:11:59,16.40
09:17:49,16.52
09:23:42,16.63
09:29:35,16.88
09:35:27,17.15
09:41:20,17.32
09:47:12,17.45
09:53:03,17.55
09:58:57,17.43
10:04:48,17.63
10:10:39,17.80
10:16:32,17.90
10:22:23,17.98
10:28:16,18.20
10:34:07,18.20
10:39:59,18.13
10:45:50,18.38
10:51:41,18.57
10:57:33,18.45
11:03:26,18.85
11:09:20,19.35
11:15:13,19.20
11:21:04,19.05
11:26:57,19.27
11:32:48,19.35
11:38:44,19.18
11:44:37,19.50
11:50:34,19.80
11:56:24,19.80
12:02:16,19.77
12:08:12,20.23
12:14:08,20.35
12:19:59,20.27
12:25:52,19.73
12:31:47,19.65
12:37:39,19.93
12:43:31,20.52
12:49:23,20.10
12:55:15,20.40
13:01:06,20.32
13:07:01,20.63
13:12:53,20.70
13:18:44,21.10
13:24:34,21.10
13:30:27,20.40
13:36:20,20.82
13:42:13,21.18
13:48:03,21.32
13:53:55,21.63
13:59:45,21.10
14:05:37,20.38
14:11:31,20.20
14:17:24,20.23
14:23:17,21.38
14:29:08,22.07
14:34:58,21.30
14:40:52,20.82
14:46:44,20.77
14:52:35,21.05
14:58:26,21.90
15:04:18,21.88
15:10:08,21.02
15:15:59,20.98
15:21:51,21.45
15:27:43,21.27
15:33:35,21.40
15:39:30,20.80
15:45:25,20.38
15:51:17,20.48
15:57:09,21.25
16:03:03,21.50
16:08:54,20.90
16:14:48,20.82
16:20:38,20.95
16:26:29,20.75
16:32:20,20.77
16:38:12,21.13
16:44:03,20.63
16:49:55,20.38
16:55:47,20.80
17:01:39,20.35
17:07:30,20.73
17:13:22,20.68
17:19:12,20.35
17:25:03,20.77
17:30:53,21.00
17:36:45,20.73
17:42:38,20.68
17:48:29,20.85
17:54:22,20.57
18:00:14,20.07
18:06:06,20.10
18:11:57,20.43
18:17:48,20.32
18:23:40,20.27
18:29:32,20.05
18:35:24,19.90
18:41:17,19.88
18:47:09,19.98
18:53:01,19.63
18:58:52,19.57
19:04:43,19.57
19:10:34,19.63
19:16:28,19.43
19:22:20,19.32
19:28:15,19.25
19:34:07,19.23
19:40:00,19.13
19:45:50,19.10
19:51:43,18.98
19:57:33,18.88
20:03:24,18.75
20:09:16,18.57
20:15:07,18.38
20:20:58,18.13
20:26:48,17.88
20:32:39,17.70
20:38:30,17.48
20:44:23,17.27
20:50:14,17.05
20:56:07,16.93
21:01:57,16.70
21:07:47,16.50
21:13:41,16.35
21:19:32,16.15
21:25:22,15.80
21:31:13,15.78
21:37:04,15.68
21:42:55,15.50
21:48:47,15.40
21:54:37,15.35
22:00:29,14.90
22:06:20,14.72
22:12:13,14.72
22:18:05,14.50
22:23:58,14.35
22:29:49,14.25
22:35:40,14.15
22:41:31,14.25
22:47:23,14.32
22:53:17,14.50
22:59:10,14.20
23:05:02,14.22
23:10:52,14.28
23:16:45,14.07
23:22:36,13.95
23:28:29,13.75
23:34:21,13.85
23:40:14,13.75
23:46:06,13.75
23:51:56,13.80
23:57:49,13.63