00:00:48,13.07
00:06:38,13.43
00:12:29,13.78
00:18:20,14.10
00:24:13,14.38
00:30:04,14.60
00:35:55,14.82
00:41:46,15.05
00:47:37,15.25
00:53:28,15.45
00:59:19,15.63
01:05:10,15.78
01:11:01,15.95
01:16:51,16.07
01:22:44,16.23
01:28:34,16.35
01:34:24,16.50
01:40:16,16.38
01:46:08,10.47
01:52:01,7.63
01:57:54,7.78
02:03:48,7.97
02:09:40,8.00
02:15:31,8.13
02:21:22,8.18
02:27:16,8.32
02:33:08,8.53
02:39:22,8.72
02:45:14,9.03
02:51:06,9.28
02:57:05,9.60
03:02:56,9.93
03:08:47,10.28
03:14:38,10.63
03:20:28,11.03
03:26:20,11.40
03:32:11,10.60
03:38:06,7.65
03:43:56,7.25
03:49:47,7.25
03:55:38,7.30
04:01:29,7.58
04:07:21,7.67
04:13:12,7.75
04:19:04,7.83
04:24:56,7.95
04:30:47,8.13
04:36:39,8.32
04:42:30,8.60
04:48:20,8.80
04:54:12,7.65
05:00:03,7.00
05:05:53,7.10
05:11:45,7.35
05:17:35,7.50
05:23:26,7.58
05:29:17,7.63
05:35:09,7.78
05:41:00,7.95
05:46:50,8.15
05:52:41,8.40
05:58:32,8.47
06:04:24,7.22
06:10:16,6.88
06:16:07,7.10
06:21:58,7.35
06:27:49,7.47
06:33:40,7.50
06:39:31,7.63
06:45:23,7.75
06:51:15,7.92
06:57:08,8.13
07:02:59,8.40
07:08:50,8.65
07:14:43,7.60
07:20:39,6.88
07:26:29,7.00
07:32:20,7.30
07:38:10,7.40
07:44:02,7.50
07:49:52,7.58
07:55:44,7.70
08:01:35,7.88
08:07:29,8.07
08:13:20,8.32
08:19:13,8.60
08:25:04,8.88
08:30:55,8.32
08:36:47,6.95
08:42:39,6.90
08:48:30,7.00
08:54:21,7.22
09:00:17,7.42
09:06:09,7.50
09:11:59,7.63
09:17:50,7.70
09:23:43,7.85
09:29:35,8.05
09:35:27,8.28
09:41:20,8.53
09:47:12,8.85
09:53:04,9.10
09:58:58,9.45
10:04:48,9.78
10:10:40,10.15
10:16:32,10.53
10:22:23,10.93
10:28:16,11.38
10:34:07,11.80
10:40:00,12.25
10:45:50,12.68
10:51:41,13.07
10:57:33,13.40
11:03:26,13.72
11:09:20,14.03
11:15:13,14.28
11:21:05,14.53
11:26:57,14.75
11:32:48,14.95
11:38:44,15.15
11:44:38,15.32
11:50:34,15.55
11:56:24,15.72
12:02:16,15.90
12:08:12,16.05
12:14:08,16.18
12:19:59,16.32
12:25:53,16.48
12:31:47,16.57
12:37:39,16.70
12:43:31,16.82
12:49:23,16.93
12:55:15,17.05
13:01:07,17.15
13:07:01,17.25
13:12:53,15.63
13:18:44,8.90
13:24:34,7.45
13:30:27,7.58
13:36:20,7.88
13:42:13,8.00
13:48:03,8.05
13:53:55,8.18
13:59:46,8.32
14:05:38,8.53
14:11:31,8.75
14:17:24,9.03
14:23:18,9.35
14:29:08,9.65
14:34:59,9.97
14:40:52,10.38
14:46:44,10.75
14:52:35,11.18
14:58:26,11.15
15:04:18,8.07
15:10:09,7.28
15:15:59,7.53
15:21:51,7.75
15:27:44,7.88
15:33:35,8.00
15:39:30,8.10
15:45:25,8.30
15:51:17,8.50
15:57:09,8.78
16:03:03,9.03
16:08:55,9.35
16:14:48,9.65
16:20:38,10.03
16:26:29,10.38
16:32:21,10.78
16:38:13,11.18
16:44:04,11.65
16:49:55,12.07
16:55:47,12.55
17:01:39,12.95
17:07:31,13.38
17:13:22,13.72
17:19:12,14.03
17:25:03,14.35
17:30:54,14.57
17:36:45,14.82
17:42:38,15.05
17:48:29,15.22
17:54:22,15.43
18:00:15,15.60
18:06:06,15.78
18:11:57,15.93
18:17:49,16.07
18:23:40,16.23
18:29:32,16.38
18:35:24,16.50
18:41:18,16.63
18:47:10,16.75
18:53:01,16.88
18:58:52,17.00
19:04:43,17.07
19:10:35,17.20
19:16:28,17.30
19:22:21,17.38
19:28:15,17.50
19:34:07,17.57
19:40:00,17.65
19:45:50,17.75
19:51:43,17.88
19:57:34,17.93
20:03:24,18.00
20:09:16,18.10
20:15:08,18.13
20:20:58,18.23
20:26:48,18.25
20:32:40,18.35
20:38:30,18.38
20:44:23,17.60
20:50:14,10.03
20:56:07,7.70
21:01:57,7.70
21:07:48,8.00
21:13:41,8.13
21:19:32,8.25
21:25:22,8.35
21:31:14,8.45
21:37:04,8.68
21:42:55,8.90
21:48:47,9.15
21:54:38,9.45
22:00:30,9.75
22:06:20,10.03
22:12:14,10.40
22:18:05,10.80
22:23:58,11.15
22:29:49,9.07
22:35:40,7.42
22:41:32,7.47
22:47:23,7.78
22:53:17,7.90
22:59:10,8.00
23:05:02,7.90
23:10:53,7.17
23:16:45,7.22
23:22:37,7.40
23:28:30,7.60
23:34:21,7.63
23:40:14,7.72
23:46:06,7.78
23:51:57,7.92
23:57:49,8.07