00:01:58,43.23
00:07:49,43.13
00:13:39,43.00
00:19:31,42.90
00:25:25,42.88
00:31:16,42.88
00:37:08,42.80
00:42:59,42.92
00:48:51,43.02
00:54:43,43.13
01:00:34,43.13
01:06:25,43.02
01:12:15,43.00
01:18:05,43.00
01:24:01,42.88
01:29:52,42.88
01:35:45,42.88
01:41:35,42.88
01:47:29,42.77
01:53:23,42.75
01:59:14,42.75
02:05:07,42.75
02:10:59,42.67
02:16:52,42.67
02:22:44,42.63
02:28:37,42.63
02:34:29,42.63
02:40:22,42.63
02:46:15,42.63
02:52:07,42.63
02:57:59,42.63
03:03:50,42.60
03:09:40,42.50
03:15:31,42.50
03:21:22,42.50
03:27:13,42.42
03:33:05,42.38
03:38:55,42.38
03:44:49,42.33
03:50:42,42.30
03:56:33,42.27
04:02:23,42.25
04:08:13,42.25
04:14:03,42.25
04:19:53,42.25
04:25:45,42.25
04:31:38,42.25
04:37:31,42.25
04:43:23,42.13
04:49:15,42.13
04:55:08,42.13
05:00:58,42.05
05:06:52,42.00
05:12:47,42.00
05:18:38,42.00
05:24:30,42.00
05:30:21,42.00
05:36:13,42.08
05:42:09,42.80
05:47:59,42.85
05:53:51,43.00
05:59:42,43.38
06:05:35,43.33
06:11:25,43.17
06:17:17,43.02
06:23:08,42.88
06:28:59,42.80
06:34:54,42.75
06:40:46,42.85
06:46:39,42.98
06:52:33,43.05
06:58:26,43.00
07:04:17,43.00
07:10:07,43.00
07:15:59,42.88
07:21:52,42.88
07:27:45,42.88
07:33:36,42.88
07:39:29,42.88
07:45:20,42.83
07:51:12,42.75
07:57:04,42.75
08:02:55,42.75
08:08:47,43.38
08:14:39,43.52
08:20:31,43.38
08:26:21,43.17
08:32:14,43.02
08:38:04,42.90
08:43:57,42.88
08:49:50,42.75
08:55:41,42.73
09:01:34,42.63
09:07:32,42.60
09:13:25,42.50
09:19:18,42.50
09:25:13,42.45
09:31:05,42.63
09:36:57,43.85
09:42:48,43.98
09:48:40,43.88
09:54:31,43.60
10:00:24,43.40
10:06:15,43.25
10:12:05,43.17
10:17:57,43.30
10:23:51,43.48
10:29:43,43.52
10:35:35,43.63
10:41:28,43.58
10:47:23,43.50
10:53:14,43.83
10:59:05,44.25
11:05:00,44.20
11:10:54,44.05
11:16:44,43.90
11:22:38,43.77
11:28:30,43.60
11:34:23,43.48
11:40:16,43.38
11:46:08,43.27
11:52:00,43.13
11:57:51,43.08
12:03:49,42.95
12:09:43,42.88
12:15:37,42.85
12:21:29,42.75
12:27:20,42.70
12:33:13,42.63
12:39:05,42.52
12:44:57,42.48
12:50:48,42.38
12:56:43,42.38
13:02:36,42.35
13:08:27,42.38
13:14:20,42.30
13:20:14,42.27
13:26:08,42.98
13:32:00,43.45
13:37:55,43.33
13:43:51,43.17
13:49:47,43.02
13:55:40,42.88
14:01:31,42.75
14:07:23,42.63
14:13:14,42.60
14:19:05,42.52
14:24:56,43.25
14:30:50,43.33
14:36:41,43.42
14:42:32,43.58
14:48:25,43.35
14:54:18,43.10
15:00:11,42.92
15:06:07,42.77
15:12:00,42.65
15:17:53,42.55
15:23:46,42.40
15:29:38,42.33
15:35:31,42.25
15:41:24,42.13
15:47:17,42.23
15:53:08,42.85
15:59:03,42.80
16:04:55,42.67
16:10:48,42.48
16:16:38,42.35
16:22:33,42.25
16:28:29,42.17
16:34:21,42.08
16:40:14,41.98
16:46:09,41.88
16:52:02,41.75
16:57:59,41.77
17:03:52,42.52
17:09:43,42.58
17:15:33,42.40
17:21:26,42.42
17:27:19,42.65
17:33:14,42.83
17:39:06,42.88
17:44:59,42.88
17:50:52,42.85
17:56:45,42.75
18:02:37,42.70
18:08:30,42.63
18:14:26,42.60
18:20:19,42.50
18:26:17,42.38
18:32:11,42.30
18:38:03,42.25
18:43:53,42.25
18:49:46,42.15
18:55:37,42.13
19:01:28,42.05
19:07:20,42.00
19:13:12,42.00
19:19:12,42.77
19:25:02,43.48
19:30:53,43.58
19:36:45,43.63
19:42:35,43.55
19:48:26,43.48
19:54:17,43.48
20:00:08,43.27
20:06:01,43.25
20:11:53,43.30
20:17:47,43.30
20:23:38,43.23
20:29:31,43.10
20:35:22,43.00
20:41:14,42.90
20:47:05,42.85
20:52:57,42.75
20:58:49,43.23
21:04:43,43.45
21:10:34,43.30
21:16:26,43.13
21:22:17,42.98
21:28:09,42.85
21:34:01,42.73
21:39:53,43.27
21:45:44,43.42
21:51:35,43.17
21:57:29,42.95
22:03:21,42.83
22:09:14,42.75
22:15:05,42.88
22:20:56,43.30
22:26:49,43.35
22:32:39,43.23
22:38:34,43.10
22:44:28,42.98
22:50:22,42.88
22:56:12,42.77
23:02:07,42.70
23:07:59,42.63
23:13:52,42.50
23:19:43,42.50
23:25:33,42.38
23:31:26,42.38
23:37:19,42.35
23:43:12,42.25
23:49:04,42.17
23:54:56,42.13